Identifier on HitBTC: AVAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.7755 USDT |
8,956.0000 AVA |
0.7343 USDT |
0.7244 USDT |
0.8200 USDT |
0.7423 USDT |
| 2022-09-28 |
0.7275 USDT |
2,639.0000 AVA |
0.7183 USDT |
0.7133 USDT |
0.7417 USDT |
0.7407 USDT |
| 2022-09-27 |
0.7456 USDT |
7,406.0000 AVA |
0.7346 USDT |
0.7200 USDT |
0.7591 USDT |
0.7237 USDT |
| 2022-09-26 |
0.7321 USDT |
1,155.0000 AVA |
0.7392 USDT |
0.7243 USDT |
0.7427 USDT |
0.7283 USDT |
| 2022-09-25 |
0.7531 USDT |
714.0000 AVA |
0.7598 USDT |
0.7435 USDT |
0.7623 USDT |
0.7435 USDT |
| 2022-09-24 |
0.7737 USDT |
325.0000 AVA |
0.7753 USDT |
0.7642 USDT |
0.7807 USDT |
0.7763 USDT |
| 2022-09-23 |
0.7812 USDT |
3,449.0000 AVA |
0.7688 USDT |
0.7550 USDT |
0.8004 USDT |
0.7675 USDT |
| 2022-09-22 |
0.7520 USDT |
1,417.0000 AVA |
0.7367 USDT |
0.7367 USDT |
0.7617 USDT |
0.7573 USDT |
| 2022-09-21 |
0.7495 USDT |
7,238.0000 AVA |
0.7367 USDT |
0.7273 USDT |
0.7757 USDT |
0.7293 USDT |
| 2022-09-20 |
0.7535 USDT |
1,472.0000 AVA |
0.7500 USDT |
0.7430 USDT |
0.7653 USDT |
0.7430 USDT |
| 2022-09-19 |
0.7351 USDT |
4,724.0000 AVA |
0.7523 USDT |
0.7155 USDT |
0.7600 USDT |
0.7557 USDT |
| 2022-09-18 |
0.7764 USDT |
3,189.0000 AVA |
0.7863 USDT |
0.7579 USDT |
0.7908 USDT |
0.7583 USDT |
| 2022-09-17 |
0.7966 USDT |
8,408.0000 AVA |
0.7445 USDT |
0.7445 USDT |
0.8332 USDT |
0.7922 USDT |
| 2022-09-16 |
0.7457 USDT |
5,907.0000 AVA |
0.7722 USDT |
0.7207 USDT |
0.7783 USDT |
0.7414 USDT |
| 2022-09-15 |
0.7919 USDT |
4,240.0000 AVA |
0.8128 USDT |
0.7665 USDT |
0.8146 USDT |
0.7833 USDT |
| 2022-09-14 |
0.8169 USDT |
1,112.0000 AVA |
0.8092 USDT |
0.8080 USDT |
0.8292 USDT |
0.8148 USDT |
| 2022-09-13 |
0.8424 USDT |
11,434.0000 AVA |
0.8554 USDT |
0.8000 USDT |
0.8751 USDT |
0.8148 USDT |
| 2022-09-12 |
0.8685 USDT |
3,663.0000 AVA |
0.8692 USDT |
0.8503 USDT |
0.8835 USDT |
0.8521 USDT |
| 2022-09-11 |
0.8677 USDT |
1,259.0000 AVA |
0.8612 USDT |
0.8603 USDT |
0.8769 USDT |
0.8632 USDT |
| 2022-09-10 |
0.8581 USDT |
1,485.0000 AVA |
0.8771 USDT |
0.8505 USDT |
0.8802 USDT |
0.8578 USDT |
| 2022-09-09 |
0.8621 USDT |
4,905.0000 AVA |
0.8407 USDT |
0.8402 USDT |
0.8795 USDT |
0.8718 USDT |
| 2022-09-08 |
0.8344 USDT |
4,052.0000 AVA |
0.8358 USDT |
0.8235 USDT |
0.8441 USDT |
0.8378 USDT |
| 2022-09-07 |
0.8121 USDT |
2,408.0000 AVA |
0.8055 USDT |
0.7923 USDT |
0.8408 USDT |
0.8362 USDT |
| 2022-09-06 |
0.8401 USDT |
5,897.0000 AVA |
0.8478 USDT |
0.8028 USDT |
0.8599 USDT |
0.8152 USDT |
| 2022-09-05 |
0.8435 USDT |
1,304.0000 AVA |
0.8612 USDT |
0.8314 USDT |
0.8612 USDT |
0.8391 USDT |
| 2022-09-04 |
0.8593 USDT |
2,659.0000 AVA |
0.8732 USDT |
0.8458 USDT |
0.8732 USDT |
0.8542 USDT |
| 2022-09-03 |
0.8602 USDT |
2,420.0000 AVA |
0.8622 USDT |
0.8542 USDT |
0.8731 USDT |
0.8622 USDT |
| 2022-09-02 |
0.8697 USDT |
11,302.0000 AVA |
0.8324 USDT |
0.8303 USDT |
0.9072 USDT |
0.8577 USDT |
| 2022-09-01 |
0.8368 USDT |
4,665.0000 AVA |
0.8441 USDT |
0.8213 USDT |
0.8622 USDT |
0.8321 USDT |
| 2022-08-31 |
0.8587 USDT |
8,558.0000 AVA |
0.8562 USDT |
0.8390 USDT |
0.8746 USDT |
0.8663 USDT |
| 2022-08-30 |
0.8550 USDT |
12,140.0000 AVA |
0.8242 USDT |
0.8113 USDT |
0.9322 USDT |
0.8381 USDT |
| 2022-08-29 |
0.8227 USDT |
7,204.0000 AVA |
0.8053 USDT |
0.8048 USDT |
0.8417 USDT |
0.8128 USDT |
| 2022-08-28 |
0.8191 USDT |
9,493.0000 AVA |
0.8212 USDT |
0.7957 USDT |
0.8538 USDT |
0.8124 USDT |
| 2022-08-27 |
0.8454 USDT |
44,488.0000 AVA |
0.7528 USDT |
0.7512 USDT |
0.9479 USDT |
0.8248 USDT |
| 2022-08-26 |
0.7948 USDT |
13,766.0000 AVA |
0.8288 USDT |
0.7549 USDT |
0.8288 USDT |
0.7625 USDT |
| 2022-08-25 |
0.8645 USDT |
17,807.0000 AVA |
0.8452 USDT |
0.8248 USDT |
0.9079 USDT |
0.8312 USDT |
| 2022-08-24 |
0.9334 USDT |
45,367.0000 AVA |
0.7561 USDT |
0.7333 USDT |
1.2207 USDT |
0.8798 USDT |
| 2022-08-23 |
0.7206 USDT |
7,268.0000 AVA |
0.7008 USDT |
0.6891 USDT |
0.7493 USDT |
0.7301 USDT |
| 2022-08-22 |
0.7088 USDT |
3,657.0000 AVA |
0.7284 USDT |
0.6843 USDT |
0.7284 USDT |
0.6934 USDT |
| 2022-08-21 |
0.7379 USDT |
4,722.0000 AVA |
0.7338 USDT |
0.7292 USDT |
0.7534 USDT |
0.7367 USDT |
| 2022-08-20 |
0.7547 USDT |
7,154.0000 AVA |
0.7280 USDT |
0.7171 USDT |
0.7873 USDT |
0.7346 USDT |
| 2022-08-19 |
0.7605 USDT |
14,098.0000 AVA |
0.7987 USDT |
0.7116 USDT |
0.8159 USDT |
0.7447 USDT |
| 2022-08-18 |
0.8177 USDT |
13,632.0000 AVA |
0.7556 USDT |
0.7556 USDT |
0.8544 USDT |
0.8284 USDT |
| 2022-08-17 |
0.7887 USDT |
7,322.0000 AVA |
0.8055 USDT |
0.7597 USDT |
0.8248 USDT |
0.7597 USDT |
| 2022-08-16 |
0.8077 USDT |
3,300.0000 AVA |
0.8286 USDT |
0.7950 USDT |
0.8307 USDT |
0.8117 USDT |
| 2022-08-15 |
0.8384 USDT |
4,103.0000 AVA |
0.8466 USDT |
0.8242 USDT |
0.8682 USDT |
0.8355 USDT |
| 2022-08-14 |
0.8663 USDT |
3,490.0000 AVA |
0.8780 USDT |
0.8519 USDT |
0.8824 USDT |
0.8591 USDT |
| 2022-08-13 |
0.8851 USDT |
7,070.0000 AVA |
0.8702 USDT |
0.8608 USDT |
0.9202 USDT |
0.8823 USDT |
| 2022-08-12 |
0.8521 USDT |
3,605.0000 AVA |
0.8442 USDT |
0.8334 USDT |
0.8668 USDT |
0.8602 USDT |
| 2022-08-11 |
0.8745 USDT |
8,715.0000 AVA |
0.8628 USDT |
0.8503 USDT |
0.9249 USDT |
0.8663 USDT |