Identifier on HitBTC: AVAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.0006 ETH |
3,820.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-28 |
0.0006 ETH |
1,585.0000 AVA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-27 |
0.0005 ETH |
1,620.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-26 |
0.0006 ETH |
790.0000 AVA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-09-25 |
0.0006 ETH |
444.0000 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-24 |
0.0006 ETH |
246.0000 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-23 |
0.0006 ETH |
2,610.0000 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-22 |
0.0006 ETH |
1,027.0000 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-21 |
0.0006 ETH |
2,284.0000 AVA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-20 |
0.0006 ETH |
1,113.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-19 |
0.0006 ETH |
2,475.0000 AVA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-09-18 |
0.0006 ETH |
2,557.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-17 |
0.0006 ETH |
4,063.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-09-16 |
0.0005 ETH |
3,019.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-15 |
0.0005 ETH |
3,598.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-14 |
0.0005 ETH |
1,230.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-13 |
0.0005 ETH |
2,577.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-12 |
0.0005 ETH |
2,352.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-11 |
0.0005 ETH |
1,121.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-10 |
0.0005 ETH |
474.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-09 |
0.0005 ETH |
1,594.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-08 |
0.0005 ETH |
2,965.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-07 |
0.0005 ETH |
2,033.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-06 |
0.0005 ETH |
2,902.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-05 |
0.0005 ETH |
948.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-04 |
0.0006 ETH |
1,487.0000 AVA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-09-03 |
0.0006 ETH |
1,003.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-02 |
0.0005 ETH |
4,603.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-09-01 |
0.0005 ETH |
1,993.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-08-31 |
0.0005 ETH |
3,316.0000 AVA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-30 |
0.0006 ETH |
5,864.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-08-29 |
0.0006 ETH |
3,755.0000 AVA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-08-28 |
0.0005 ETH |
4,149.0000 AVA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-08-27 |
0.0006 ETH |
17,409.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-26 |
0.0005 ETH |
4,734.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-25 |
0.0005 ETH |
6,929.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-24 |
0.0006 ETH |
14,342.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2022-08-23 |
0.0004 ETH |
3,544.0000 AVA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-08-22 |
0.0005 ETH |
1,435.0000 AVA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-08-21 |
0.0005 ETH |
1,999.0000 AVA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-20 |
0.0005 ETH |
3,111.0000 AVA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-19 |
0.0004 ETH |
5,067.0000 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-08-18 |
0.0004 ETH |
5,712.0000 AVA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-08-17 |
0.0004 ETH |
3,316.0000 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-08-16 |
0.0004 ETH |
1,956.0000 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-08-15 |
0.0004 ETH |
3,078.0000 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-08-14 |
0.0004 ETH |
2,623.0000 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-08-13 |
0.0004 ETH |
1,880.0000 AVA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-08-12 |
0.0005 ETH |
1,666.0000 AVA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-11 |
0.0005 ETH |
4,306.0000 AVA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |