Crypto exchange HitBTC

Market Attention Token of Media (ATM) / Tether (USDT)

Identifier on HitBTC: ATMUSD
Date Price Volume Open Low High Close
2021-11-28 10.4164 USDT 16.9030 ATM 8.9078 USDT 8.8690 USDT 10.6606 USDT 10.6245 USDT
2021-11-27 10.8426 USDT 0.0010 ATM 10.8426 USDT 10.8426 USDT 10.8426 USDT 10.8426 USDT
2021-11-26 9.3884 USDT 6.2190 ATM 9.5797 USDT 8.9966 USDT 14.6872 USDT 11.0000 USDT
2021-11-25 10.4989 USDT 54.8440 ATM 12.0150 USDT 9.6122 USDT 15.0000 USDT 9.6917 USDT
2021-11-24 12.7983 USDT 30.1110 ATM 9.9500 USDT 8.2000 USDT 14.9828 USDT 14.9828 USDT
2021-11-23 10.2430 USDT 18.9700 ATM 10.2413 USDT 10.2080 USDT 10.6460 USDT 10.6460 USDT
2021-11-22 13.6384 USDT 0.4960 ATM 15.6040 USDT 11.7119 USDT 15.6040 USDT 11.7119 USDT
2021-11-21 15.3299 USDT 17.7750 ATM 11.8022 USDT 10.6151 USDT 15.9995 USDT 10.6151 USDT
2021-11-20 9.8875 USDT 15.1800 ATM 9.3082 USDT 9.2029 USDT 11.7323 USDT 10.7409 USDT
2021-11-19 10.4055 USDT 0.2310 ATM 10.4055 USDT 10.4055 USDT 10.4055 USDT 10.4055 USDT
2021-11-18 9.8729 USDT 8.1480 ATM 9.9849 USDT 9.2029 USDT 9.9849 USDT 9.2029 USDT
2021-11-17 10.6364 USDT 0.0030 ATM 10.6364 USDT 10.6364 USDT 10.6364 USDT 10.6364 USDT
2021-11-16 10.3500 USDT 2.1720 ATM 11.6929 USDT 9.9849 USDT 11.6929 USDT 10.9150 USDT
2021-11-15 12.2721 USDT 9.7160 ATM 13.5834 USDT 11.7770 USDT 13.5841 USDT 12.0221 USDT
2021-11-14 12.5723 USDT 8.0160 ATM 13.5463 USDT 12.0000 USDT 13.5834 USDT 13.5834 USDT
2021-11-13 14.9514 USDT 0.5000 ATM 14.7812 USDT 14.7812 USDT 15.0000 USDT 15.0000 USDT
2021-11-12 15.0021 USDT 0.3710 ATM 12.3884 USDT 12.2851 USDT 15.4822 USDT 15.4822 USDT
2021-11-11 13.3510 USDT 17.0010 ATM 13.6227 USDT 12.0001 USDT 16.9802 USDT 16.9802 USDT
2021-11-10 20.3695 USDT 2.2870 ATM 20.3559 USDT 15.6000 USDT 20.5000 USDT 17.0000 USDT
2021-11-09 13.9793 USDT 0.7410 ATM 13.9793 USDT 13.9793 USDT 13.9793 USDT 13.9793 USDT
2021-11-02 17.7055 USDT 0.2500 ATM 20.8063 USDT 14.8336 USDT 20.8063 USDT 17.2479 USDT
2021-10-31 18.8058 USDT 8.5470 ATM 14.8852 USDT 14.3951 USDT 19.4687 USDT 19.4687 USDT
2021-10-30 14.8853 USDT 4.0000 ATM 14.8864 USDT 14.8852 USDT 14.8864 USDT 14.8852 USDT
2021-10-28 20.9990 USDT 0.0010 ATM 20.9990 USDT 20.9990 USDT 20.9990 USDT 20.9990 USDT
2021-10-27 20.8383 USDT 2.1680 ATM 18.0319 USDT 18.0313 USDT 21.0000 USDT 20.9999 USDT
2021-10-23 21.1337 USDT 0.1000 ATM 21.1328 USDT 21.1328 USDT 21.1338 USDT 21.1338 USDT
2021-10-20 20.2570 USDT 4.2180 ATM 20.1391 USDT 20.1391 USDT 20.2602 USDT 20.2602 USDT
2021-10-17 18.8576 USDT 2.4020 ATM 17.0000 USDT 15.5041 USDT 21.4287 USDT 15.5041 USDT
2021-10-16 20.1535 USDT 7.0930 ATM 21.0000 USDT 16.4798 USDT 21.3733 USDT 21.3454 USDT
2021-10-15 18.3869 USDT 5.9900 ATM 17.0000 USDT 16.5677 USDT 21.4286 USDT 18.0000 USDT
2021-10-14 17.1958 USDT 22.0180 ATM 15.2548 USDT 15.1763 USDT 19.2564 USDT 16.9737 USDT
2021-10-13 14.0162 USDT 0.8810 ATM 14.5446 USDT 13.9214 USDT 14.5446 USDT 13.9214 USDT
2021-10-12 13.2945 USDT 3.2360 ATM 14.4873 USDT 12.0006 USDT 14.4873 USDT 14.1524 USDT
2021-10-11 14.9837 USDT 0.0730 ATM 15.0652 USDT 14.8850 USDT 15.0652 USDT 14.8850 USDT
2021-10-10 15.6653 USDT 9.1360 ATM 15.3042 USDT 15.2832 USDT 16.0428 USDT 15.2832 USDT
2021-10-09 15.0786 USDT 0.6970 ATM 14.9643 USDT 14.9643 USDT 15.0847 USDT 15.0847 USDT
2021-10-08 15.2052 USDT 0.0590 ATM 15.2052 USDT 15.2052 USDT 15.2052 USDT 15.2052 USDT
2021-10-07 15.6688 USDT 2.8920 ATM 15.6713 USDT 15.4623 USDT 15.6713 USDT 15.4623 USDT
2021-10-06 13.9286 USDT 5.1230 ATM 16.0277 USDT 13.1765 USDT 16.0428 USDT 13.1765 USDT
2021-10-02 14.3351 USDT 0.0180 ATM 14.3351 USDT 14.3351 USDT 14.3351 USDT 14.3351 USDT
2021-10-01 14.0310 USDT 12.9590 ATM 14.0000 USDT 14.0000 USDT 14.1843 USDT 14.1843 USDT
2021-09-29 16.7686 USDT 1.3760 ATM 16.7404 USDT 16.7404 USDT 16.8051 USDT 16.8051 USDT
2021-09-28 15.7193 USDT 21.4220 ATM 13.3335 USDT 13.1765 USDT 21.4287 USDT 15.0126 USDT
2021-09-27 14.3670 USDT 6.7500 ATM 14.3839 USDT 13.9000 USDT 14.3839 USDT 13.9000 USDT
2021-09-23 17.5827 USDT 2.5580 ATM 16.2180 USDT 16.2166 USDT 17.8094 USDT 17.6967 USDT
2021-09-22 20.7854 USDT 10.9270 ATM 17.7000 USDT 16.0000 USDT 24.0256 USDT 17.0000 USDT
2021-09-21 20.1566 USDT 30.7470 ATM 13.4127 USDT 13.4127 USDT 25.0000 USDT 16.3100 USDT
2021-09-20 14.4878 USDT 169.4250 ATM 14.9952 USDT 13.1843 USDT 14.9952 USDT 14.2543 USDT
2021-09-19 15.4455 USDT 7.0670 ATM 15.5917 USDT 15.3031 USDT 15.5917 USDT 15.4528 USDT
2021-09-18 15.1059 USDT 5.6800 ATM 15.6157 USDT 14.5000 USDT 15.6157 USDT 14.5000 USDT