Identifier on HitBTC: ARRRBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.0064 BCH |
1.0000 ARRR |
0.0064 BCH |
0.0064 BCH |
0.0064 BCH |
0.0064 BCH |
| 2022-07-05 |
0.0027 BCH |
208.0000 ARRR |
0.0027 BCH |
0.0027 BCH |
0.0027 BCH |
0.0027 BCH |
| 2022-05-30 |
0.0064 BCH |
7.0000 ARRR |
0.0064 BCH |
0.0064 BCH |
0.0064 BCH |
0.0064 BCH |
| 2022-05-04 |
0.0040 BCH |
2,150.0000 ARRR |
0.0040 BCH |
0.0040 BCH |
0.0040 BCH |
0.0040 BCH |
| 2022-04-15 |
0.0054 BCH |
4.0000 ARRR |
0.0054 BCH |
0.0053 BCH |
0.0054 BCH |
0.0053 BCH |
| 2022-04-14 |
0.0055 BCH |
9.0000 ARRR |
0.0055 BCH |
0.0055 BCH |
0.0055 BCH |
0.0055 BCH |
| 2022-04-13 |
0.0057 BCH |
4.0000 ARRR |
0.0057 BCH |
0.0056 BCH |
0.0057 BCH |
0.0056 BCH |
| 2022-04-11 |
0.0058 BCH |
2.0000 ARRR |
0.0058 BCH |
0.0058 BCH |
0.0058 BCH |
0.0058 BCH |
| 2022-04-10 |
0.0060 BCH |
4.0000 ARRR |
0.0060 BCH |
0.0059 BCH |
0.0060 BCH |
0.0059 BCH |
| 2022-04-09 |
0.0062 BCH |
16.0000 ARRR |
0.0062 BCH |
0.0062 BCH |
0.0062 BCH |
0.0062 BCH |
| 2022-04-07 |
0.0060 BCH |
14.0000 ARRR |
0.0060 BCH |
0.0060 BCH |
0.0060 BCH |
0.0060 BCH |
| 2022-04-06 |
0.0090 BCH |
2,500.0000 ARRR |
0.0095 BCH |
0.0070 BCH |
0.0100 BCH |
0.0070 BCH |
| 2022-03-15 |
0.0100 BCH |
59.0000 ARRR |
0.0100 BCH |
0.0100 BCH |
0.0100 BCH |
0.0100 BCH |
| 2022-02-22 |
0.0145 BCH |
62.0000 ARRR |
0.0150 BCH |
0.0010 BCH |
0.0150 BCH |
0.0010 BCH |
| 2022-02-06 |
0.0026 BCH |
2.0000 ARRR |
0.0026 BCH |
0.0025 BCH |
0.0026 BCH |
0.0025 BCH |
| 2022-01-28 |
0.0025 BCH |
53.0000 ARRR |
0.0025 BCH |
0.0025 BCH |
0.0025 BCH |
0.0025 BCH |
| 2022-01-27 |
0.0025 BCH |
53.0000 ARRR |
0.0025 BCH |
0.0025 BCH |
0.0025 BCH |
0.0025 BCH |
| 2022-01-17 |
0.0025 BCH |
13.0000 ARRR |
0.0025 BCH |
0.0025 BCH |
0.0025 BCH |
0.0025 BCH |
| 2022-01-16 |
0.0026 BCH |
30.0000 ARRR |
0.0026 BCH |
0.0026 BCH |
0.0026 BCH |
0.0026 BCH |
| 2021-12-21 |
0.0030 BCH |
4.0000 ARRR |
0.0030 BCH |
0.0030 BCH |
0.0030 BCH |
0.0030 BCH |
| 2021-12-16 |
0.0030 BCH |
1.0000 ARRR |
0.0030 BCH |
0.0030 BCH |
0.0030 BCH |
0.0030 BCH |
| 2021-12-14 |
0.0020 BCH |
4.0000 ARRR |
0.0020 BCH |
0.0020 BCH |
0.0020 BCH |
0.0020 BCH |
| 2021-12-04 |
0.0033 BCH |
50.0000 ARRR |
0.0033 BCH |
0.0033 BCH |
0.0033 BCH |
0.0033 BCH |
| 2021-12-02 |
0.0033 BCH |
1.0000 ARRR |
0.0033 BCH |
0.0033 BCH |
0.0033 BCH |
0.0033 BCH |
| 2021-11-27 |
0.0033 BCH |
614.0000 ARRR |
0.0032 BCH |
0.0032 BCH |
0.0033 BCH |
0.0033 BCH |
| 2021-11-10 |
0.0030 BCH |
16.0000 ARRR |
0.0030 BCH |
0.0030 BCH |
0.0030 BCH |
0.0030 BCH |
| 2021-11-08 |
0.0031 BCH |
34.0000 ARRR |
0.0031 BCH |
0.0031 BCH |
0.0031 BCH |
0.0031 BCH |
| 2021-11-06 |
0.0034 BCH |
15.0000 ARRR |
0.0034 BCH |
0.0034 BCH |
0.0034 BCH |
0.0034 BCH |
| 2021-11-03 |
0.0032 BCH |
98.0000 ARRR |
0.0030 BCH |
0.0030 BCH |
0.0037 BCH |
0.0037 BCH |
| 2021-10-28 |
0.0032 BCH |
513.0000 ARRR |
0.0032 BCH |
0.0032 BCH |
0.0032 BCH |
0.0032 BCH |
| 2021-10-20 |
0.0033 BCH |
23.0000 ARRR |
0.0033 BCH |
0.0033 BCH |
0.0033 BCH |
0.0033 BCH |
| 2021-10-19 |
0.0035 BCH |
169.0000 ARRR |
0.0035 BCH |
0.0030 BCH |
0.0036 BCH |
0.0030 BCH |
| 2021-10-17 |
0.0036 BCH |
1.0000 ARRR |
0.0036 BCH |
0.0036 BCH |
0.0036 BCH |
0.0036 BCH |
| 2021-10-16 |
0.0035 BCH |
1,752.0000 ARRR |
0.0035 BCH |
0.0035 BCH |
0.0035 BCH |
0.0035 BCH |
| 2021-10-11 |
0.0036 BCH |
826.0000 ARRR |
0.0038 BCH |
0.0035 BCH |
0.0038 BCH |
0.0035 BCH |
| 2021-10-08 |
0.0044 BCH |
60.0000 ARRR |
0.0044 BCH |
0.0044 BCH |
0.0044 BCH |
0.0044 BCH |
| 2021-10-07 |
0.0049 BCH |
17.0000 ARRR |
0.0049 BCH |
0.0049 BCH |
0.0049 BCH |
0.0049 BCH |
| 2021-10-06 |
0.0041 BCH |
5.0000 ARRR |
0.0041 BCH |
0.0041 BCH |
0.0041 BCH |
0.0041 BCH |
| 2021-10-05 |
0.0042 BCH |
11.0000 ARRR |
0.0043 BCH |
0.0042 BCH |
0.0043 BCH |
0.0042 BCH |
| 2021-10-04 |
0.0045 BCH |
57.0000 ARRR |
0.0045 BCH |
0.0045 BCH |
0.0045 BCH |
0.0045 BCH |
| 2021-10-01 |
0.0045 BCH |
13.0000 ARRR |
0.0045 BCH |
0.0045 BCH |
0.0045 BCH |
0.0045 BCH |
| 2021-09-30 |
0.0047 BCH |
11.0000 ARRR |
0.0047 BCH |
0.0046 BCH |
0.0047 BCH |
0.0046 BCH |
| 2021-09-28 |
0.0044 BCH |
9.0000 ARRR |
0.0044 BCH |
0.0044 BCH |
0.0044 BCH |
0.0044 BCH |
| 2021-09-26 |
0.0048 BCH |
72.0000 ARRR |
0.0048 BCH |
0.0048 BCH |
0.0048 BCH |
0.0048 BCH |
| 2021-09-22 |
0.0044 BCH |
3.0000 ARRR |
0.0043 BCH |
0.0043 BCH |
0.0044 BCH |
0.0044 BCH |
| 2021-09-21 |
0.0043 BCH |
2.0000 ARRR |
0.0043 BCH |
0.0043 BCH |
0.0043 BCH |
0.0043 BCH |
| 2021-09-20 |
0.0044 BCH |
3.0000 ARRR |
0.0044 BCH |
0.0044 BCH |
0.0044 BCH |
0.0044 BCH |
| 2021-09-19 |
0.0042 BCH |
2.0000 ARRR |
0.0042 BCH |
0.0042 BCH |
0.0042 BCH |
0.0042 BCH |
| 2021-09-18 |
0.0044 BCH |
2.0000 ARRR |
0.0044 BCH |
0.0044 BCH |
0.0044 BCH |
0.0044 BCH |
| 2021-09-17 |
0.0044 BCH |
2.0000 ARRR |
0.0044 BCH |
0.0044 BCH |
0.0044 BCH |
0.0044 BCH |