Identifier on HitBTC: ARNBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-12 |
0.0003 BTC |
8,760.0000 ARN |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-01-11 |
0.0003 BTC |
12,330.0000 ARN |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-01-10 |
0.0003 BTC |
20,460.0000 ARN |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-01-09 |
0.0004 BTC |
19,690.0000 ARN |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0003 BTC |
| 2018-01-08 |
0.0003 BTC |
21,290.0000 ARN |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-01-07 |
0.0003 BTC |
31,890.0000 ARN |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-01-06 |
0.0004 BTC |
67,790.0000 ARN |
0.0005 BTC |
0.0002 BTC |
0.0009 BTC |
0.0004 BTC |
| 2018-01-05 |
0.0004 BTC |
70,900.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0007 BTC |
0.0005 BTC |
| 2018-01-04 |
0.0001 BTC |
14,540.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-03 |
0.0001 BTC |
14,340.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-02 |
0.0001 BTC |
27,990.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-01 |
0.0001 BTC |
4,830.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-31 |
0.0001 BTC |
7,640.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-30 |
0.0001 BTC |
5,200.0000 ARN |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-29 |
0.0001 BTC |
3,570.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-28 |
0.0001 BTC |
17,910.0000 ARN |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-27 |
0.0001 BTC |
13,140.0000 ARN |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-26 |
0.0001 BTC |
4,530.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-25 |
0.0001 BTC |
15,180.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-24 |
0.0001 BTC |
28,880.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-23 |
0.0001 BTC |
10,220.0000 ARN |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-22 |
0.0000 BTC |
7,790.0000 ARN |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-12-21 |
0.0000 BTC |
6,480.0000 ARN |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-12-20 |
0.0000 BTC |
6,430.0000 ARN |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-12-19 |
0.0001 BTC |
13,080.0000 ARN |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-18 |
0.0001 BTC |
22,240.0000 ARN |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-17 |
0.0000 BTC |
16,500.0000 ARN |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-12-16 |
0.0000 BTC |
2,350.0000 ARN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-15 |
0.0000 BTC |
4,600.0000 ARN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-14 |
0.0000 BTC |
1,730.0000 ARN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-13 |
0.0000 BTC |
1,260.0000 ARN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-12 |
0.0000 BTC |
3,270.0000 ARN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-11 |
0.0000 BTC |
3,320.0000 ARN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-10 |
0.0000 BTC |
2,660.0000 ARN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-09 |
0.0000 BTC |
1,120.0000 ARN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-08 |
0.0000 BTC |
880.0000 ARN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-07 |
0.0000 BTC |
6,780.0000 ARN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-06 |
0.0000 BTC |
3,450.0000 ARN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-05 |
0.0000 BTC |
3,510.0000 ARN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-04 |
0.0000 BTC |
21,060.0000 ARN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-03 |
0.0000 BTC |
3,120.0000 ARN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-02 |
0.0000 BTC |
6,410.0000 ARN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-01 |
0.0000 BTC |
1,520.0000 ARN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-30 |
0.0000 BTC |
8,700.0000 ARN |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-11-29 |
0.0000 BTC |
9,100.0000 ARN |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-28 |
0.0000 BTC |
2,480.0000 ARN |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-11-27 |
0.0001 BTC |
7,790.0000 ARN |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-11-26 |
0.0001 BTC |
40,720.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-25 |
0.0000 BTC |
31,240.0000 ARN |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-24 |
0.0001 BTC |
8,750.0000 ARN |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |