Identifier on HitBTC: ARDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.0753 USDT |
1,539.0000 ARDR |
0.0738 USDT |
0.0738 USDT |
0.0767 USDT |
0.0755 USDT |
| 2021-01-05 |
0.0705 USDT |
451.0000 ARDR |
0.0690 USDT |
0.0690 USDT |
0.0716 USDT |
0.0716 USDT |
| 2021-01-04 |
0.0689 USDT |
25,058.0000 ARDR |
0.0763 USDT |
0.0649 USDT |
0.0763 USDT |
0.0716 USDT |
| 2021-01-03 |
0.0763 USDT |
31,504.0000 ARDR |
0.0764 USDT |
0.0738 USDT |
0.0773 USDT |
0.0738 USDT |
| 2021-01-02 |
0.0794 USDT |
23,439.0000 ARDR |
0.0804 USDT |
0.0759 USDT |
0.0825 USDT |
0.0768 USDT |
| 2021-01-01 |
0.0814 USDT |
11,877.0000 ARDR |
0.0800 USDT |
0.0800 USDT |
0.0891 USDT |
0.0860 USDT |
| 2020-12-31 |
0.0701 USDT |
1,540.0000 ARDR |
0.0701 USDT |
0.0699 USDT |
0.0701 USDT |
0.0699 USDT |
| 2020-12-30 |
0.0725 USDT |
5,338.0000 ARDR |
0.0638 USDT |
0.0638 USDT |
0.0729 USDT |
0.0693 USDT |
| 2020-12-29 |
0.0639 USDT |
1,061.0000 ARDR |
0.0625 USDT |
0.0625 USDT |
0.0651 USDT |
0.0651 USDT |
| 2020-12-28 |
0.0674 USDT |
15,356.0000 ARDR |
0.0692 USDT |
0.0663 USDT |
0.0692 USDT |
0.0663 USDT |
| 2020-12-27 |
0.0665 USDT |
76.0000 ARDR |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
| 2020-12-26 |
0.0660 USDT |
4,617.0000 ARDR |
0.0661 USDT |
0.0654 USDT |
0.0661 USDT |
0.0660 USDT |
| 2020-12-25 |
0.0682 USDT |
74.0000 ARDR |
0.0684 USDT |
0.0655 USDT |
0.0684 USDT |
0.0661 USDT |
| 2020-12-24 |
0.0596 USDT |
2,189.0000 ARDR |
0.0600 USDT |
0.0592 USDT |
0.0623 USDT |
0.0623 USDT |
| 2020-12-23 |
0.0661 USDT |
21,514.0000 ARDR |
0.0668 USDT |
0.0614 USDT |
0.0677 USDT |
0.0614 USDT |
| 2020-12-22 |
0.0687 USDT |
6,661.0000 ARDR |
0.0678 USDT |
0.0678 USDT |
0.0689 USDT |
0.0686 USDT |
| 2020-12-21 |
0.0712 USDT |
17,185.0000 ARDR |
0.0735 USDT |
0.0662 USDT |
0.0735 USDT |
0.0683 USDT |
| 2020-12-20 |
0.0781 USDT |
35,436.0000 ARDR |
0.0755 USDT |
0.0736 USDT |
0.0852 USDT |
0.0748 USDT |
| 2020-12-19 |
0.0757 USDT |
32,313.0000 ARDR |
0.0724 USDT |
0.0724 USDT |
0.0785 USDT |
0.0756 USDT |
| 2020-12-18 |
0.0708 USDT |
9,160.0000 ARDR |
0.0682 USDT |
0.0682 USDT |
0.0718 USDT |
0.0718 USDT |
| 2020-12-17 |
0.0697 USDT |
11,537.0000 ARDR |
0.0702 USDT |
0.0677 USDT |
0.0702 USDT |
0.0698 USDT |
| 2020-12-15 |
0.0696 USDT |
2,139.0000 ARDR |
0.0637 USDT |
0.0637 USDT |
0.0748 USDT |
0.0674 USDT |
| 2020-12-14 |
0.0642 USDT |
72.0000 ARDR |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2020-12-13 |
0.0635 USDT |
24.0000 ARDR |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
| 2020-12-12 |
0.0619 USDT |
52,167.0000 ARDR |
0.0604 USDT |
0.0604 USDT |
0.0634 USDT |
0.0619 USDT |
| 2020-12-11 |
0.0619 USDT |
213.0000 ARDR |
0.0623 USDT |
0.0617 USDT |
0.0623 USDT |
0.0617 USDT |
| 2020-12-10 |
0.0616 USDT |
393.0000 ARDR |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2020-12-09 |
0.0632 USDT |
3,101.0000 ARDR |
0.0615 USDT |
0.0615 USDT |
0.0640 USDT |
0.0640 USDT |
| 2020-12-06 |
0.0683 USDT |
158.0000 ARDR |
0.0683 USDT |
0.0683 USDT |
0.0683 USDT |
0.0683 USDT |
| 2020-12-05 |
0.0674 USDT |
5,761.0000 ARDR |
0.0654 USDT |
0.0654 USDT |
0.0680 USDT |
0.0673 USDT |
| 2020-12-04 |
0.0655 USDT |
188.0000 ARDR |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
| 2020-12-03 |
0.0714 USDT |
465.0000 ARDR |
0.0735 USDT |
0.0714 USDT |
0.0735 USDT |
0.0714 USDT |
| 2020-12-02 |
0.0699 USDT |
33.0000 ARDR |
0.0697 USDT |
0.0697 USDT |
0.0711 USDT |
0.0711 USDT |
| 2020-12-01 |
0.0728 USDT |
3,356.0000 ARDR |
0.0733 USDT |
0.0666 USDT |
0.0777 USDT |
0.0679 USDT |
| 2020-11-30 |
0.0756 USDT |
23,323.0000 ARDR |
0.0713 USDT |
0.0713 USDT |
0.0820 USDT |
0.0713 USDT |
| 2020-11-29 |
0.0675 USDT |
380.0000 ARDR |
0.0673 USDT |
0.0671 USDT |
0.0680 USDT |
0.0680 USDT |
| 2020-11-28 |
0.0661 USDT |
3,481.0000 ARDR |
0.0639 USDT |
0.0639 USDT |
0.0682 USDT |
0.0655 USDT |
| 2020-11-27 |
0.0647 USDT |
5,009.0000 ARDR |
0.0665 USDT |
0.0601 USDT |
0.0665 USDT |
0.0601 USDT |
| 2020-11-26 |
0.0723 USDT |
118,254.0000 ARDR |
0.0797 USDT |
0.0602 USDT |
0.0880 USDT |
0.0614 USDT |
| 2020-11-25 |
0.0703 USDT |
12,977.0000 ARDR |
0.0664 USDT |
0.0651 USDT |
0.0766 USDT |
0.0677 USDT |
| 2020-11-24 |
0.0637 USDT |
1,221.0000 ARDR |
0.0628 USDT |
0.0620 USDT |
0.0658 USDT |
0.0643 USDT |
| 2020-11-23 |
0.0586 USDT |
9,325.0000 ARDR |
0.0590 USDT |
0.0585 USDT |
0.0602 USDT |
0.0602 USDT |
| 2020-11-22 |
0.0574 USDT |
42,986.0000 ARDR |
0.0579 USDT |
0.0554 USDT |
0.0598 USDT |
0.0590 USDT |
| 2020-11-21 |
0.0553 USDT |
37,821.0000 ARDR |
0.0529 USDT |
0.0525 USDT |
0.0557 USDT |
0.0557 USDT |
| 2020-11-20 |
0.0522 USDT |
3,838.0000 ARDR |
0.0521 USDT |
0.0518 USDT |
0.0529 USDT |
0.0529 USDT |
| 2020-11-18 |
0.0525 USDT |
3,871.0000 ARDR |
0.0547 USDT |
0.0519 USDT |
0.0547 USDT |
0.0519 USDT |
| 2020-11-17 |
0.0546 USDT |
8.0000 ARDR |
0.0554 USDT |
0.0543 USDT |
0.0554 USDT |
0.0545 USDT |
| 2020-11-15 |
0.0563 USDT |
2,460.0000 ARDR |
0.0572 USDT |
0.0559 USDT |
0.0572 USDT |
0.0559 USDT |
| 2020-11-14 |
0.0565 USDT |
292,261.0000 ARDR |
0.0562 USDT |
0.0557 USDT |
0.0573 USDT |
0.0557 USDT |
| 2020-11-12 |
0.0537 USDT |
7,890.0000 ARDR |
0.0557 USDT |
0.0530 USDT |
0.0557 USDT |
0.0530 USDT |