Crypto exchange HitBTC

Market API3 (API3) / Tether (USDT)

Identifier on HitBTC: API3USDT
Date Price Volume Open Low High Close
2024-03-25 3.8543 USDT 7.9200 API3 3.8283 USDT 3.8283 USDT 3.8680 USDT 3.8680 USDT
2024-03-22 3.8812 USDT 13.0500 API3 3.9724 USDT 3.7439 USDT 3.9724 USDT 3.7439 USDT
2024-03-20 3.1632 USDT 5.2900 API3 3.1632 USDT 3.1632 USDT 3.1632 USDT 3.1632 USDT
2024-03-19 3.0846 USDT 64.9500 API3 3.1384 USDT 3.0650 USDT 3.1384 USDT 3.0708 USDT
2024-03-16 3.1624 USDT 0.0200 API3 3.1624 USDT 3.1624 USDT 3.1624 USDT 3.1624 USDT
2024-03-15 3.5588 USDT 24.3500 API3 3.8315 USDT 3.3762 USDT 3.8315 USDT 3.3762 USDT
2024-03-14 3.8476 USDT 15.4500 API3 3.9534 USDT 3.6178 USDT 3.9534 USDT 3.6178 USDT
2024-03-13 3.8976 USDT 6.2600 API3 3.9000 USDT 3.8421 USDT 3.9000 USDT 3.8421 USDT
2024-03-12 3.3429 USDT 12.7200 API3 3.9000 USDT 2.6990 USDT 3.9382 USDT 2.6990 USDT
2024-03-11 3.8910 USDT 5.4500 API3 3.8918 USDT 3.4326 USDT 3.8918 USDT 3.4326 USDT
2024-03-05 3.6246 USDT 127.9200 API3 3.6193 USDT 3.5606 USDT 3.6837 USDT 3.6762 USDT
2024-03-04 3.6713 USDT 119.5500 API3 3.7514 USDT 3.5393 USDT 3.7834 USDT 3.5495 USDT
2024-03-03 3.6664 USDT 1,101.8200 API3 3.9135 USDT 3.4503 USDT 3.9514 USDT 3.8368 USDT
2024-03-02 3.8957 USDT 695.8600 API3 3.9587 USDT 3.7776 USDT 3.9607 USDT 3.7822 USDT
2024-03-01 3.8209 USDT 496.3800 API3 3.9467 USDT 3.7868 USDT 3.9507 USDT 3.7993 USDT
2024-02-29 3.9200 USDT 424.8400 API3 3.8917 USDT 3.8662 USDT 3.9702 USDT 3.9432 USDT
2024-02-28 3.3552 USDT 879.1800 API3 2.2388 USDT 2.2381 USDT 3.5289 USDT 3.2968 USDT
2024-02-16 4.4560 USDT 11.1500 API3 4.4631 USDT 4.4493 USDT 4.4631 USDT 4.4493 USDT
2024-02-15 4.6589 USDT 6,157.7000 API3 4.6235 USDT 4.5315 USDT 4.9163 USDT 4.6478 USDT
2024-02-14 4.1935 USDT 826.7500 API3 3.5783 USDT 3.5374 USDT 4.5017 USDT 4.4792 USDT
2024-02-13 3.7224 USDT 1,238.2100 API3 3.7107 USDT 3.5293 USDT 3.7936 USDT 3.5891 USDT
2024-02-12 3.6876 USDT 1,648.6600 API3 3.5357 USDT 3.5357 USDT 3.8479 USDT 3.6771 USDT
2024-02-08 3.0741 USDT 173.4800 API3 3.0738 USDT 3.0738 USDT 3.0770 USDT 3.0770 USDT
2024-02-07 3.0587 USDT 452.4700 API3 2.9574 USDT 2.9574 USDT 3.1568 USDT 3.0480 USDT
2024-02-06 2.9826 USDT 939.4800 API3 2.9928 USDT 2.9094 USDT 3.0018 USDT 2.9427 USDT
2024-02-05 3.1416 USDT 714.8400 API3 3.1362 USDT 3.0216 USDT 3.2606 USDT 3.0421 USDT
2024-02-04 3.2805 USDT 147.6900 API3 3.2269 USDT 3.1551 USDT 3.3377 USDT 3.1966 USDT
2024-02-03 3.2614 USDT 1,057.9700 API3 3.2623 USDT 3.2159 USDT 3.2623 USDT 3.2219 USDT
2024-02-02 2.8393 USDT 819.5900 API3 2.6705 USDT 2.6315 USDT 3.4017 USDT 3.4017 USDT
2024-02-01 2.6306 USDT 493.7400 API3 2.6498 USDT 2.5985 USDT 2.7328 USDT 2.7078 USDT
2024-01-31 2.8199 USDT 605.8800 API3 2.9772 USDT 2.7148 USDT 3.0334 USDT 2.7496 USDT
2024-01-30 2.9622 USDT 3,781.0100 API3 2.9636 USDT 2.9405 USDT 3.0498 USDT 2.9896 USDT
2024-01-29 3.1651 USDT 133.4900 API3 2.7907 USDT 2.7907 USDT 3.3795 USDT 3.2881 USDT
2024-01-28 3.0989 USDT 0.0100 API3 3.0989 USDT 3.0989 USDT 3.0989 USDT 3.0989 USDT
2024-01-27 3.0824 USDT 10.4200 API3 3.0824 USDT 3.0824 USDT 3.0824 USDT 3.0824 USDT
2024-01-26 2.0499 USDT 66.1500 API3 2.0458 USDT 2.0458 USDT 2.0622 USDT 2.0622 USDT
2024-01-23 2.1396 USDT 46.7300 API3 2.1396 USDT 2.1396 USDT 2.1396 USDT 2.1396 USDT
2024-01-22 2.2986 USDT 87.2500 API3 2.3021 USDT 2.2931 USDT 2.3199 USDT 2.3199 USDT
2024-01-21 2.5843 USDT 10,976.0800 API3 2.5983 USDT 2.5072 USDT 2.5983 USDT 2.5625 USDT
2024-01-20 1.8974 USDT 489.7500 API3 1.6960 USDT 1.6960 USDT 3.0806 USDT 2.8717 USDT
2024-01-19 1.5538 USDT 92.6400 API3 1.5658 USDT 1.5118 USDT 1.5950 USDT 1.5118 USDT
2024-01-18 1.6382 USDT 255.5000 API3 1.7256 USDT 1.5537 USDT 1.7256 USDT 1.5537 USDT
2024-01-17 1.6984 USDT 321.6000 API3 1.6983 USDT 1.6796 USDT 1.7206 USDT 1.6796 USDT
2024-01-15 1.6727 USDT 895.3200 API3 1.6755 USDT 1.6553 USDT 1.6868 USDT 1.6572 USDT
2024-01-13 1.5987 USDT 2.5900 API3 1.5987 USDT 1.5987 USDT 1.5987 USDT 1.5987 USDT
2024-01-12 1.6696 USDT 8.5700 API3 1.7186 USDT 1.6081 USDT 1.7186 USDT 1.6081 USDT
2024-01-11 1.6969 USDT 88.7000 API3 1.6822 USDT 1.6822 USDT 1.7098 USDT 1.7098 USDT
2024-01-10 1.5732 USDT 35.5100 API3 1.5680 USDT 1.5680 USDT 1.6270 USDT 1.6270 USDT
2024-01-09 1.4651 USDT 127.2700 API3 1.4651 USDT 1.4651 USDT 1.4651 USDT 1.4651 USDT
2024-01-08 1.3811 USDT 0.2900 API3 0.9000 USDT 0.9000 USDT 1.6248 USDT 1.6248 USDT