Identifier on HitBTC: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
1.3499 USDT |
0.0710 |
1.3440 USDT |
1.3440 USDT |
1.3570 USDT |
1.3570 USDT |
| 2024-04-23 |
1.3276 USDT |
3.1690 |
1.3600 USDT |
1.3190 USDT |
1.3600 USDT |
1.3430 USDT |
| 2024-04-22 |
1.3260 USDT |
9.7680 |
1.3140 USDT |
1.3140 USDT |
1.3270 USDT |
1.3270 USDT |
| 2024-04-21 |
1.3061 USDT |
100.8770 |
1.3060 USDT |
1.3060 USDT |
1.3230 USDT |
1.3230 USDT |
| 2024-04-20 |
1.2909 USDT |
1.5800 |
1.2830 USDT |
1.2830 USDT |
1.3010 USDT |
1.3010 USDT |
| 2024-04-19 |
1.2253 USDT |
21.4330 |
1.1970 USDT |
1.1970 USDT |
1.2700 USDT |
1.2700 USDT |
| 2024-04-18 |
1.2356 USDT |
8.8180 |
1.2230 USDT |
1.2230 USDT |
1.2610 USDT |
1.2610 USDT |
| 2024-04-17 |
1.1562 USDT |
9.7950 |
1.1480 USDT |
1.1480 USDT |
1.2010 USDT |
1.2010 USDT |
| 2024-04-16 |
1.1415 USDT |
1,796.5630 |
1.1950 USDT |
1.1410 USDT |
1.1950 USDT |
1.1850 USDT |
| 2024-04-15 |
1.2118 USDT |
7,386.1490 |
1.1770 USDT |
1.1470 USDT |
1.2640 USDT |
1.1900 USDT |
| 2024-04-14 |
1.1635 USDT |
5,389.3940 |
1.1840 USDT |
1.1630 USDT |
1.2440 USDT |
1.2440 USDT |
| 2024-04-13 |
1.2998 USDT |
10,125.5800 |
1.2990 USDT |
1.2800 USDT |
1.3120 USDT |
1.3020 USDT |
| 2024-04-12 |
1.6279 USDT |
516.5870 |
1.6250 USDT |
1.5170 USDT |
1.6510 USDT |
1.5260 USDT |
| 2024-04-11 |
1.6494 USDT |
182.9160 |
1.6550 USDT |
1.6100 USDT |
1.6860 USDT |
1.6100 USDT |
| 2024-04-10 |
1.6714 USDT |
12,849.6930 |
1.6730 USDT |
1.6020 USDT |
1.6950 USDT |
1.6390 USDT |
| 2024-04-09 |
1.7234 USDT |
327.2060 |
1.8060 USDT |
1.6880 USDT |
1.8060 USDT |
1.6970 USDT |
| 2024-04-08 |
1.7199 USDT |
140.5920 |
1.7180 USDT |
1.6820 USDT |
1.7740 USDT |
1.7580 USDT |
| 2024-04-07 |
1.7168 USDT |
114.0740 |
1.7010 USDT |
1.7010 USDT |
1.7320 USDT |
1.7240 USDT |
| 2024-04-06 |
1.7057 USDT |
3,756.5890 |
1.6610 USDT |
1.6610 USDT |
1.7230 USDT |
1.6930 USDT |
| 2024-04-05 |
1.6591 USDT |
206.8820 |
1.6930 USDT |
1.6240 USDT |
1.7030 USDT |
1.6660 USDT |
| 2024-04-04 |
1.7149 USDT |
219.1800 |
1.7030 USDT |
1.6630 USDT |
1.7470 USDT |
1.7310 USDT |
| 2024-04-03 |
1.7250 USDT |
4,514.4160 |
1.7230 USDT |
1.6660 USDT |
1.7720 USDT |
1.6660 USDT |
| 2024-04-02 |
1.7465 USDT |
42,174.7910 |
1.8640 USDT |
1.7140 USDT |
1.8680 USDT |
1.7390 USDT |
| 2024-04-01 |
1.9309 USDT |
1,664.6840 |
2.0060 USDT |
1.8760 USDT |
2.0070 USDT |
1.9070 USDT |
| 2024-03-31 |
2.0003 USDT |
2,365.9710 |
1.9880 USDT |
1.9800 USDT |
2.0280 USDT |
2.0000 USDT |
| 2024-03-30 |
1.9953 USDT |
10,167.9930 |
1.9990 USDT |
1.9860 USDT |
2.0200 USDT |
1.9990 USDT |
| 2024-03-29 |
2.0621 USDT |
5,487.9880 |
2.0420 USDT |
1.9880 USDT |
2.0630 USDT |
1.9990 USDT |
| 2024-03-28 |
2.0334 USDT |
6,124.7830 |
1.9970 USDT |
1.9970 USDT |
2.0580 USDT |
2.0300 USDT |
| 2024-03-27 |
2.0579 USDT |
1,404.4150 |
2.0840 USDT |
2.0060 USDT |
2.1030 USDT |
2.0210 USDT |
| 2024-03-26 |
2.0808 USDT |
5,632.4530 |
2.0830 USDT |
2.0250 USDT |
2.1260 USDT |
2.0540 USDT |
| 2024-03-25 |
2.0307 USDT |
5,466.0770 |
1.9980 USDT |
1.9920 USDT |
2.0700 USDT |
2.0700 USDT |
| 2024-03-24 |
1.9294 USDT |
739.2110 |
1.9120 USDT |
1.9120 USDT |
1.9870 USDT |
1.9870 USDT |
| 2024-03-23 |
1.8927 USDT |
418.5580 |
1.8580 USDT |
1.8580 USDT |
1.9230 USDT |
1.9230 USDT |
| 2024-03-22 |
1.8776 USDT |
5,814.3360 |
1.9050 USDT |
1.8100 USDT |
1.9460 USDT |
1.8380 USDT |
| 2024-03-21 |
1.9151 USDT |
14,864.1590 |
1.9210 USDT |
1.8680 USDT |
1.9500 USDT |
1.9060 USDT |
| 2024-03-20 |
1.7834 USDT |
5,908.2590 |
1.8310 USDT |
1.7100 USDT |
1.8600 USDT |
1.8600 USDT |
| 2024-03-19 |
1.7979 USDT |
12,184.7310 |
1.9940 USDT |
1.7430 USDT |
1.9970 USDT |
1.8410 USDT |
| 2024-03-18 |
2.0483 USDT |
11,554.8690 |
2.1170 USDT |
1.9710 USDT |
2.1300 USDT |
1.9750 USDT |
| 2024-03-17 |
2.0011 USDT |
10,009.4640 |
2.0480 USDT |
1.9430 USDT |
2.1250 USDT |
2.0910 USDT |
| 2024-03-16 |
2.1290 USDT |
21,438.4120 |
2.2060 USDT |
2.0230 USDT |
2.2280 USDT |
2.0530 USDT |
| 2024-03-15 |
2.1519 USDT |
92,419.5980 |
2.3240 USDT |
2.0050 USDT |
2.3460 USDT |
2.1470 USDT |
| 2024-03-14 |
2.3343 USDT |
138,865.9600 |
2.4250 USDT |
2.2170 USDT |
2.4250 USDT |
2.2170 USDT |
| 2024-03-13 |
2.5344 USDT |
68,121.5960 |
2.3200 USDT |
2.3200 USDT |
2.6710 USDT |
2.4210 USDT |
| 2024-03-12 |
2.2694 USDT |
21,408.1210 |
2.3420 USDT |
2.1800 USDT |
2.3420 USDT |
2.2410 USDT |
| 2024-03-11 |
2.2539 USDT |
48,255.7120 |
2.2890 USDT |
2.1560 USDT |
2.3320 USDT |
2.3150 USDT |
| 2024-03-10 |
2.3523 USDT |
35,991.7680 |
2.2620 USDT |
2.2060 USDT |
2.4500 USDT |
2.2310 USDT |
| 2024-03-09 |
2.2595 USDT |
38,583.3510 |
2.1750 USDT |
2.1540 USDT |
2.3660 USDT |
2.3380 USDT |
| 2024-03-08 |
2.1420 USDT |
42,278.0810 |
2.2260 USDT |
2.0290 USDT |
2.2260 USDT |
2.1840 USDT |
| 2024-03-07 |
2.1799 USDT |
25,391.1510 |
2.2090 USDT |
2.1440 USDT |
2.2400 USDT |
2.2140 USDT |
| 2024-03-06 |
2.0478 USDT |
25,197.9250 |
2.0890 USDT |
1.9820 USDT |
2.1700 USDT |
2.1050 USDT |