Identifier on HitBTC: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0053 USDT |
358.0000 AMP |
0.0053 USDT |
0.0053 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-04-14 |
0.0054 USDT |
3,798.0000 AMP |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-04-06 |
0.0053 USDT |
25,023.0000 AMP |
0.0100 USDT |
0.0053 USDT |
0.0113 USDT |
0.0053 USDT |
| 2024-04-05 |
0.0053 USDT |
31,640.0000 AMP |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-03-30 |
0.0111 USDT |
7.0000 AMP |
0.0113 USDT |
0.0100 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-03-29 |
0.0053 USDT |
1,611.0000 AMP |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-03-25 |
0.0112 USDT |
10.0000 AMP |
0.0109 USDT |
0.0109 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-03-23 |
0.0113 USDT |
1.0000 AMP |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-03-22 |
0.0085 USDT |
2.0000 AMP |
0.0080 USDT |
0.0080 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-03-21 |
0.0052 USDT |
3,087.0000 AMP |
0.0052 USDT |
0.0052 USDT |
0.0113 USDT |
0.0080 USDT |
| 2024-03-19 |
0.0121 USDT |
505.0000 AMP |
0.0123 USDT |
0.0052 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-03-16 |
0.0123 USDT |
91.0000 AMP |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-03-14 |
0.0114 USDT |
20,000.0000 AMP |
0.0113 USDT |
0.0113 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-03-13 |
0.0129 USDT |
623.0000 AMP |
0.0129 USDT |
0.0052 USDT |
0.0130 USDT |
0.0055 USDT |
| 2024-03-12 |
0.0064 USDT |
110,816.0000 AMP |
0.0051 USDT |
0.0028 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-03-10 |
0.0024 USDT |
988.0000 AMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-09 |
0.0030 USDT |
112,112.0000 AMP |
0.0022 USDT |
0.0022 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-03-07 |
0.0046 USDT |
3,604.0000 AMP |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-03-05 |
0.0033 USDT |
9,792.0000 AMP |
0.0035 USDT |
0.0021 USDT |
0.0045 USDT |
0.0021 USDT |
| 2024-03-04 |
0.0025 USDT |
4.0000 AMP |
0.0021 USDT |
0.0021 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-03 |
0.0043 USDT |
37,863.0000 AMP |
0.0052 USDT |
0.0021 USDT |
0.0053 USDT |
0.0021 USDT |
| 2024-03-02 |
0.0051 USDT |
1,803.0000 AMP |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-02-29 |
0.0021 USDT |
803.0000 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-28 |
0.0044 USDT |
2,894.0000 AMP |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-02-27 |
0.0045 USDT |
4,040.0000 AMP |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-02-26 |
0.0040 USDT |
7,737.0000 AMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-22 |
0.0045 USDT |
206,716.0000 AMP |
0.0037 USDT |
0.0037 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-02-19 |
0.0028 USDT |
68,900.0000 AMP |
0.0035 USDT |
0.0021 USDT |
0.0037 USDT |
0.0021 USDT |
| 2024-02-15 |
0.0035 USDT |
2,843.0000 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-14 |
0.0035 USDT |
1,250.0000 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-13 |
0.0035 USDT |
21,356.0000 AMP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-12 |
0.0025 USDT |
11,565.0000 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-11 |
0.0035 USDT |
3,700.0000 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-10 |
0.0026 USDT |
14,293.0000 AMP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-31 |
0.0034 USDT |
31.0000 AMP |
0.0026 USDT |
0.0026 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-30 |
0.0035 USDT |
3.0000 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-29 |
0.0035 USDT |
431.0000 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-28 |
0.0026 USDT |
100.0000 AMP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-27 |
0.0033 USDT |
9,872.0000 AMP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-26 |
0.0033 USDT |
8,177.0000 AMP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-25 |
0.0028 USDT |
36,068.0000 AMP |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-23 |
0.0033 USDT |
325,918.0000 AMP |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-19 |
0.0036 USDT |
385,498.0000 AMP |
0.0032 USDT |
0.0032 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-18 |
0.0028 USDT |
236,892.0000 AMP |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-14 |
0.0026 USDT |
1,610.0000 AMP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-09 |
0.0034 USDT |
13,754.0000 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-08 |
0.0034 USDT |
35,737.0000 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-07 |
0.0039 USDT |
237,227.0000 AMP |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-06 |
0.0037 USDT |
74,962.0000 AMP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-03 |
0.0037 USDT |
17,005.0000 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |