Crypto exchange HitBTC

Market Algorand (ALGO) / Tether (USDT)

Identifier on HitBTC: ALGOUSD
123...1516
Date Price Volume Open Low High Close
2022-05-25 0.4135 USDT 498,483.5000 ALGO 0.4186 USDT 0.4090 USDT 0.4197 USDT 0.4137 USDT
2022-05-24 0.4089 USDT 7,635,348.9000 ALGO 0.4170 USDT 0.3907 USDT 0.4220 USDT 0.4145 USDT
2022-05-23 0.4397 USDT 12,495,202.1000 ALGO 0.4422 USDT 0.4158 USDT 0.4526 USDT 0.4175 USDT
2022-05-22 0.4362 USDT 6,633,611.2000 ALGO 0.4351 USDT 0.4239 USDT 0.4488 USDT 0.4359 USDT
2022-05-21 0.4310 USDT 7,455,767.9000 ALGO 0.4334 USDT 0.4220 USDT 0.4433 USDT 0.4326 USDT
2022-05-20 0.4414 USDT 8,315,198.3000 ALGO 0.4513 USDT 0.4200 USDT 0.4588 USDT 0.4265 USDT
2022-05-19 0.4416 USDT 13,523,056.9000 ALGO 0.4334 USDT 0.4212 USDT 0.4635 USDT 0.4491 USDT
2022-05-18 0.4641 USDT 17,445,240.3000 ALGO 0.4950 USDT 0.4322 USDT 0.5042 USDT 0.4336 USDT
2022-05-17 0.4853 USDT 15,634,555.8000 ALGO 0.4601 USDT 0.4593 USDT 0.5080 USDT 0.4951 USDT
2022-05-16 0.4611 USDT 14,433,678.1000 ALGO 0.4905 USDT 0.4385 USDT 0.4906 USDT 0.4756 USDT
2022-05-15 0.4594 USDT 12,660,301.3000 ALGO 0.4635 USDT 0.4441 USDT 0.4848 USDT 0.4841 USDT
2022-05-14 0.4500 USDT 14,407,040.9000 ALGO 0.4433 USDT 0.4190 USDT 0.4733 USDT 0.4484 USDT
2022-05-13 0.4701 USDT 25,255,331.8000 ALGO 0.4234 USDT 0.4151 USDT 0.5085 USDT 0.4482 USDT
2022-05-12 0.4115 USDT 24,052,284.2000 ALGO 0.4507 USDT 0.3570 USDT 0.4803 USDT 0.4017 USDT
2022-05-11 0.5179 USDT 7,823,386.4000 ALGO 0.5832 USDT 0.4174 USDT 0.6063 USDT 0.4454 USDT
2022-05-10 0.6087 USDT 10,758,203.9000 ALGO 0.5792 USDT 0.5548 USDT 0.6603 USDT 0.5665 USDT
2022-05-09 0.6752 USDT 9,217,893.2000 ALGO 0.7295 USDT 0.5941 USDT 0.7540 USDT 0.6179 USDT
2022-05-08 0.7346 USDT 11,646,371.4000 ALGO 0.7488 USDT 0.7085 USDT 0.7843 USDT 0.7209 USDT
2022-05-07 0.7142 USDT 5,660,104.3000 ALGO 0.6977 USDT 0.6734 USDT 0.7737 USDT 0.7699 USDT
2022-05-06 0.6534 USDT 7,939,920.3000 ALGO 0.6325 USDT 0.6267 USDT 0.7095 USDT 0.7017 USDT
2022-05-05 0.6903 USDT 12,763,476.1000 ALGO 0.7168 USDT 0.6154 USDT 0.7299 USDT 0.6345 USDT
2022-05-04 0.6756 USDT 13,165,472.1000 ALGO 0.6713 USDT 0.6536 USDT 0.7168 USDT 0.7075 USDT
2022-05-03 0.6812 USDT 19,154,789.1000 ALGO 0.6160 USDT 0.6113 USDT 0.7396 USDT 0.6632 USDT
2022-05-02 0.5959 USDT 15,190,819.8000 ALGO 0.6016 USDT 0.5805 USDT 0.6460 USDT 0.6297 USDT
2022-05-01 0.5867 USDT 13,114,866.2000 ALGO 0.5673 USDT 0.5654 USDT 0.6051 USDT 0.6001 USDT
2022-04-30 0.6254 USDT 11,308,098.9000 ALGO 0.6380 USDT 0.6013 USDT 0.6395 USDT 0.6027 USDT
2022-04-29 0.6670 USDT 14,190,012.0000 ALGO 0.6985 USDT 0.6198 USDT 0.7089 USDT 0.6322 USDT
2022-04-28 0.6787 USDT 14,050,179.2000 ALGO 0.6712 USDT 0.6614 USDT 0.7148 USDT 0.6967 USDT
2022-04-27 0.6649 USDT 12,391,362.7000 ALGO 0.6557 USDT 0.6489 USDT 0.6780 USDT 0.6628 USDT
2022-04-26 0.6917 USDT 13,351,640.0000 ALGO 0.7029 USDT 0.6523 USDT 0.7273 USDT 0.6647 USDT
2022-04-25 0.6796 USDT 13,414,105.2000 ALGO 0.7011 USDT 0.6556 USDT 0.7057 USDT 0.7013 USDT
2022-04-24 0.7073 USDT 5,295,508.5000 ALGO 0.7073 USDT 0.6972 USDT 0.7146 USDT 0.7073 USDT
2022-04-23 0.7173 USDT 6,353,438.6000 ALGO 0.7192 USDT 0.7060 USDT 0.7235 USDT 0.7158 USDT
2022-04-22 0.7225 USDT 9,150,303.9000 ALGO 0.7182 USDT 0.7118 USDT 0.7314 USDT 0.7241 USDT
2022-04-21 0.7508 USDT 11,448,767.2000 ALGO 0.7415 USDT 0.7197 USDT 0.7740 USDT 0.7226 USDT
2022-04-20 0.7506 USDT 10,433,120.0000 ALGO 0.7590 USDT 0.7307 USDT 0.7708 USDT 0.7413 USDT
2022-04-19 0.7471 USDT 11,778,998.6000 ALGO 0.7365 USDT 0.7287 USDT 0.7628 USDT 0.7574 USDT
2022-04-18 0.7139 USDT 12,150,392.1000 ALGO 0.7106 USDT 0.6888 USDT 0.7404 USDT 0.7376 USDT
2022-04-17 0.7356 USDT 6,634,882.0000 ALGO 0.7435 USDT 0.7238 USDT 0.7455 USDT 0.7277 USDT
2022-04-16 0.7384 USDT 8,682,599.1000 ALGO 0.7393 USDT 0.7285 USDT 0.7503 USDT 0.7461 USDT
2022-04-15 0.7331 USDT 10,915,857.8000 ALGO 0.7260 USDT 0.7216 USDT 0.7425 USDT 0.7342 USDT
2022-04-14 0.7399 USDT 13,565,903.0000 ALGO 0.7460 USDT 0.7150 USDT 0.7608 USDT 0.7274 USDT
2022-04-13 0.7332 USDT 14,601,777.0000 ALGO 0.7256 USDT 0.7139 USDT 0.7474 USDT 0.7454 USDT
2022-04-12 0.7182 USDT 16,154,399.9000 ALGO 0.6939 USDT 0.6859 USDT 0.7443 USDT 0.7138 USDT
2022-04-11 0.7212 USDT 12,998,047.8000 ALGO 0.7502 USDT 0.6826 USDT 0.7607 USDT 0.6951 USDT
2022-04-10 0.7790 USDT 7,508,289.0000 ALGO 0.7880 USDT 0.7637 USDT 0.7897 USDT 0.7836 USDT
2022-04-09 0.7751 USDT 9,437,626.9000 ALGO 0.7582 USDT 0.7582 USDT 0.7837 USDT 0.7780 USDT
2022-04-08 0.7897 USDT 12,915,097.4000 ALGO 0.7989 USDT 0.7526 USDT 0.8094 USDT 0.7547 USDT
2022-04-07 0.7875 USDT 16,138,268.4000 ALGO 0.7697 USDT 0.7511 USDT 0.8082 USDT 0.7983 USDT
2022-04-06 0.7999 USDT 16,631,995.8000 ALGO 0.8331 USDT 0.7719 USDT 0.8361 USDT 0.7738 USDT
123...1516