Identifier on HitBTC: ALGOETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-14 |
0.0002 ETH |
19.5000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-12-13 |
0.0002 ETH |
83.3000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-12-12 |
0.0002 ETH |
277.3000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-12-11 |
0.0002 ETH |
19.3000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-12-10 |
0.0002 ETH |
4.7000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-12-09 |
0.0002 ETH |
775.6000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-12-08 |
0.0002 ETH |
97.6000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-12-07 |
0.0002 ETH |
63.7000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-12-06 |
0.0002 ETH |
55.4000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-12-05 |
0.0002 ETH |
151.9000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-12-04 |
0.0002 ETH |
27.7000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-12-03 |
0.0002 ETH |
58.4000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-12-02 |
0.0002 ETH |
93.9000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-12-01 |
0.0002 ETH |
22.3000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-30 |
0.0002 ETH |
608.2000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-29 |
0.0002 ETH |
63.9000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-28 |
0.0002 ETH |
60.6000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-27 |
0.0002 ETH |
333.6000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-26 |
0.0002 ETH |
306.5000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-25 |
0.0002 ETH |
175.0000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-24 |
0.0002 ETH |
1,055.7000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-23 |
0.0002 ETH |
139.2000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-22 |
0.0002 ETH |
262.5000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-21 |
0.0002 ETH |
1,818.5000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-20 |
0.0002 ETH |
1,682.2000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-19 |
0.0002 ETH |
1,567.9000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2022-11-18 |
0.0002 ETH |
2,771.7000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-17 |
0.0002 ETH |
1,278.2000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-16 |
0.0002 ETH |
2,424.2000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-15 |
0.0002 ETH |
1,579.0000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-14 |
0.0002 ETH |
774.0000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-13 |
0.0002 ETH |
5,505.8000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-12 |
0.0002 ETH |
198.3000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-11 |
0.0002 ETH |
546.6000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-10 |
0.0002 ETH |
1,752.5000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-09 |
0.0002 ETH |
388.2000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2022-11-08 |
0.0003 ETH |
1,104.8000 ALGO |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2022-11-05 |
0.0003 ETH |
382.6000 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-11-04 |
0.0002 ETH |
457.1000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-03 |
0.0002 ETH |
208.8000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-02 |
0.0002 ETH |
64.3000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-01 |
0.0002 ETH |
317.3000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-31 |
0.0002 ETH |
23.9000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-30 |
0.0002 ETH |
43.3000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-29 |
0.0002 ETH |
145.0000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-28 |
0.0002 ETH |
351.9000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-27 |
0.0002 ETH |
0.9000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-26 |
0.0002 ETH |
1,068.6000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-25 |
0.0002 ETH |
240.0000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-24 |
0.0002 ETH |
35.0000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |