Identifier on HitBTC: AKROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0053 USDT |
433.0000 AKRO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-28 |
0.0050 USDT |
454.0000 AKRO |
0.0055 USDT |
0.0045 USDT |
0.0055 USDT |
0.0045 USDT |
| 2023-10-23 |
0.0056 USDT |
11.0000 AKRO |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-19 |
0.0058 USDT |
1,368.0000 AKRO |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-10-10 |
0.0069 USDT |
145.0000 AKRO |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-09-30 |
0.0070 USDT |
272.0000 AKRO |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-09-11 |
0.0122 USDT |
1,870.0000 AKRO |
0.0100 USDT |
0.0083 USDT |
0.0155 USDT |
0.0083 USDT |
| 2023-09-07 |
0.0087 USDT |
2,261.0000 AKRO |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-09-03 |
0.0133 USDT |
6.0000 AKRO |
0.0180 USDT |
0.0086 USDT |
0.0180 USDT |
0.0086 USDT |
| 2023-08-31 |
0.0152 USDT |
8,012.0000 AKRO |
0.0152 USDT |
0.0152 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-08-29 |
0.0124 USDT |
2,656.0000 AKRO |
0.0120 USDT |
0.0120 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-08-28 |
0.0120 USDT |
15.0000 AKRO |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-08-27 |
0.0118 USDT |
3,424.0000 AKRO |
0.0090 USDT |
0.0090 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-08-26 |
0.0063 USDT |
3,471.0000 AKRO |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-08-25 |
0.0069 USDT |
36,652.0000 AKRO |
0.0100 USDT |
0.0063 USDT |
0.0100 USDT |
0.0068 USDT |
| 2023-08-24 |
0.0116 USDT |
8,532.0000 AKRO |
0.0115 USDT |
0.0115 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-08-23 |
0.0068 USDT |
1,515.0000 AKRO |
0.0063 USDT |
0.0063 USDT |
0.0075 USDT |
0.0063 USDT |
| 2023-08-19 |
0.0068 USDT |
7,555.0000 AKRO |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-08-13 |
0.0063 USDT |
1.0000 AKRO |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-08-06 |
0.0044 USDT |
1.0000 AKRO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-05 |
0.0069 USDT |
870.0000 AKRO |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-02 |
0.0058 USDT |
7,314.0000 AKRO |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-08-01 |
0.0054 USDT |
186,136.0000 AKRO |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-07-29 |
0.0050 USDT |
31.0000 AKRO |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-07-28 |
0.0058 USDT |
2.0000 AKRO |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-24 |
0.0069 USDT |
10.0000 AKRO |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-06-25 |
0.0046 USDT |
2.0000 AKRO |
0.0056 USDT |
0.0036 USDT |
0.0056 USDT |
0.0036 USDT |
| 2023-06-17 |
0.0043 USDT |
31,758.0000 AKRO |
0.0045 USDT |
0.0031 USDT |
0.0066 USDT |
0.0031 USDT |
| 2023-06-10 |
0.0038 USDT |
1.0000 AKRO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-31 |
0.0023 USDT |
555.0000 AKRO |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-05-25 |
0.0036 USDT |
7,831.0000 AKRO |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-09 |
0.0033 USDT |
13,932.0000 AKRO |
0.0035 USDT |
0.0021 USDT |
0.0035 USDT |
0.0021 USDT |
| 2023-05-04 |
0.0042 USDT |
4,437.0000 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-02 |
0.0042 USDT |
9,721.0000 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-27 |
0.0032 USDT |
824.0000 AKRO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-25 |
0.0035 USDT |
13,080.0000 AKRO |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2023-04-12 |
0.0037 USDT |
50,001.0000 AKRO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-11 |
0.0038 USDT |
521.0000 AKRO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-12 |
0.0038 USDT |
629.0000 AKRO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-11 |
0.0034 USDT |
2,280.0000 AKRO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-03-10 |
0.0046 USDT |
130.0000 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-09 |
0.0046 USDT |
87.0000 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-04 |
0.0053 USDT |
8.0000 AKRO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-02-22 |
0.0049 USDT |
70.0000 AKRO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-02-21 |
0.0049 USDT |
18.0000 AKRO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-02-17 |
0.0052 USDT |
154.0000 AKRO |
0.0050 USDT |
0.0043 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-02-16 |
0.0041 USDT |
156.0000 AKRO |
0.0040 USDT |
0.0033 USDT |
0.0050 USDT |
0.0033 USDT |
| 2023-02-08 |
0.0033 USDT |
5,485.0000 AKRO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-29 |
0.0031 USDT |
7,271.0000 AKRO |
0.0029 USDT |
0.0029 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-24 |
0.0035 USDT |
13,000.0000 AKRO |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0040 USDT |