Crypto exchange HitBTC

Market Aidos Kuneen (ADK) / Bitcoin (BTC)

Identifier on HitBTC: ADKBTC
Date Price Volume Open Low High Close
2020-09-18 0.0001 BTC 131,115.3200 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-17 0.0001 BTC 214,829.7400 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-16 0.0001 BTC 211,486.0800 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-15 0.0001 BTC 225,757.2500 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-14 0.0001 BTC 223,394.8100 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-13 0.0001 BTC 226,254.1600 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-12 0.0001 BTC 242,130.2800 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-11 0.0001 BTC 216,322.7300 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-10 0.0001 BTC 233,921.5600 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-09 0.0001 BTC 56,635.2400 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-08 0.0001 BTC 212,367.4400 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-07 0.0001 BTC 227,285.8200 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-06 0.0001 BTC 119,287.6800 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-05 0.0001 BTC 117,542.4200 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-04 0.0001 BTC 160,804.7100 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-03 0.0001 BTC 113,738.9200 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-02 0.0001 BTC 114,966.6000 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-01 0.0001 BTC 115,548.6100 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-31 0.0001 BTC 117,852.1700 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-30 0.0001 BTC 109,693.4900 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-29 0.0001 BTC 117,913.3900 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-28 0.0001 BTC 133,725.8100 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-27 0.0001 BTC 118,113.7000 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-26 0.0001 BTC 110,069.0600 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-25 0.0001 BTC 86,357.3700 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-24 0.0001 BTC 111,658.7200 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-23 0.0001 BTC 118,287.3500 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-22 0.0001 BTC 117,622.3400 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-21 0.0001 BTC 114,197.7500 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-20 0.0001 BTC 75,964.2100 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-19 0.0001 BTC 113,586.1900 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-18 0.0001 BTC 115,745.9400 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-17 0.0001 BTC 56,367.7200 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-16 0.0001 BTC 51,372.9700 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-15 0.0001 BTC 118,464.1300 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-14 0.0001 BTC 121,617.7100 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-13 0.0001 BTC 112,030.4000 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-12 0.0001 BTC 134,911.7800 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-11 0.0001 BTC 132,238.3300 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-10 0.0001 BTC 129,693.1500 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-09 0.0001 BTC 146,009.5300 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-08 0.0001 BTC 83,220.0500 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-07 0.0001 BTC 122,220.2400 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-06 0.0001 BTC 130,347.6200 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-05 0.0001 BTC 133,901.9600 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-04 0.0001 BTC 139,504.0300 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-03 0.0001 BTC 127,815.7200 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-02 0.0001 BTC 151,017.1900 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-01 0.0001 BTC 126,854.7100 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-31 0.0001 BTC 137,502.7500 ADK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC