Identifier on HitBTC: ADABCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.0022 BCH |
1.0000 ADA |
0.0022 BCH |
0.0022 BCH |
0.0022 BCH |
0.0022 BCH |
| 2022-07-05 |
0.0022 BCH |
6.0000 ADA |
0.0022 BCH |
0.0022 BCH |
0.0022 BCH |
0.0022 BCH |
| 2022-06-29 |
0.0046 BCH |
912.0000 ADA |
0.0046 BCH |
0.0046 BCH |
0.0046 BCH |
0.0046 BCH |
| 2022-06-17 |
0.0045 BCH |
3.0000 ADA |
0.0045 BCH |
0.0045 BCH |
0.0045 BCH |
0.0045 BCH |
| 2022-05-20 |
0.0022 BCH |
22.0000 ADA |
0.0022 BCH |
0.0022 BCH |
0.0022 BCH |
0.0022 BCH |
| 2022-05-12 |
0.0023 BCH |
10.0000 ADA |
0.0025 BCH |
0.0022 BCH |
0.0025 BCH |
0.0022 BCH |
| 2022-03-19 |
0.0031 BCH |
3.0000 ADA |
0.0024 BCH |
0.0024 BCH |
0.0046 BCH |
0.0046 BCH |
| 2022-01-23 |
0.0037 BCH |
112.0000 ADA |
0.0037 BCH |
0.0037 BCH |
0.0038 BCH |
0.0038 BCH |
| 2022-01-18 |
0.0040 BCH |
6.0000 ADA |
0.0041 BCH |
0.0040 BCH |
0.0041 BCH |
0.0040 BCH |
| 2022-01-17 |
0.0040 BCH |
240.0000 ADA |
0.0040 BCH |
0.0040 BCH |
0.0041 BCH |
0.0041 BCH |
| 2022-01-16 |
0.0034 BCH |
7.0000 ADA |
0.0034 BCH |
0.0034 BCH |
0.0034 BCH |
0.0034 BCH |
| 2022-01-13 |
0.0034 BCH |
7.0000 ADA |
0.0034 BCH |
0.0034 BCH |
0.0034 BCH |
0.0034 BCH |
| 2022-01-08 |
0.0032 BCH |
28.0000 ADA |
0.0032 BCH |
0.0031 BCH |
0.0032 BCH |
0.0031 BCH |
| 2022-01-07 |
0.0031 BCH |
3.0000 ADA |
0.0031 BCH |
0.0031 BCH |
0.0031 BCH |
0.0031 BCH |
| 2022-01-02 |
0.0030 BCH |
8.0000 ADA |
0.0030 BCH |
0.0030 BCH |
0.0031 BCH |
0.0031 BCH |
| 2021-12-31 |
0.0032 BCH |
7.0000 ADA |
0.0032 BCH |
0.0032 BCH |
0.0032 BCH |
0.0032 BCH |
| 2021-12-29 |
0.0031 BCH |
4.0000 ADA |
0.0031 BCH |
0.0031 BCH |
0.0031 BCH |
0.0031 BCH |
| 2021-12-28 |
0.0033 BCH |
76.0000 ADA |
0.0033 BCH |
0.0032 BCH |
0.0033 BCH |
0.0032 BCH |
| 2021-12-16 |
0.0024 BCH |
1.0000 ADA |
0.0024 BCH |
0.0024 BCH |
0.0024 BCH |
0.0024 BCH |
| 2021-12-15 |
0.0046 BCH |
34.0000 ADA |
0.0046 BCH |
0.0046 BCH |
0.0046 BCH |
0.0046 BCH |
| 2021-12-11 |
0.0028 BCH |
18.0000 ADA |
0.0028 BCH |
0.0028 BCH |
0.0028 BCH |
0.0028 BCH |
| 2021-11-24 |
0.0045 BCH |
10.0000 ADA |
0.0046 BCH |
0.0029 BCH |
0.0046 BCH |
0.0029 BCH |
| 2021-11-16 |
0.0031 BCH |
3.0000 ADA |
0.0031 BCH |
0.0031 BCH |
0.0031 BCH |
0.0031 BCH |
| 2021-11-10 |
0.0030 BCH |
203.0000 ADA |
0.0030 BCH |
0.0030 BCH |
0.0030 BCH |
0.0030 BCH |
| 2021-11-09 |
0.0034 BCH |
185.0000 ADA |
0.0034 BCH |
0.0034 BCH |
0.0034 BCH |
0.0034 BCH |
| 2021-11-06 |
0.0034 BCH |
12.0000 ADA |
0.0034 BCH |
0.0034 BCH |
0.0034 BCH |
0.0034 BCH |
| 2021-11-05 |
0.0034 BCH |
6.0000 ADA |
0.0034 BCH |
0.0034 BCH |
0.0034 BCH |
0.0034 BCH |
| 2021-10-27 |
0.0035 BCH |
386.0000 ADA |
0.0035 BCH |
0.0033 BCH |
0.0035 BCH |
0.0035 BCH |
| 2021-10-25 |
0.0034 BCH |
6.0000 ADA |
0.0034 BCH |
0.0034 BCH |
0.0035 BCH |
0.0035 BCH |
| 2021-10-24 |
0.0034 BCH |
4.0000 ADA |
0.0034 BCH |
0.0034 BCH |
0.0034 BCH |
0.0034 BCH |
| 2021-10-23 |
0.0034 BCH |
455.0000 ADA |
0.0034 BCH |
0.0034 BCH |
0.0034 BCH |
0.0034 BCH |
| 2021-10-21 |
0.0035 BCH |
1,389.0000 ADA |
0.0035 BCH |
0.0035 BCH |
0.0035 BCH |
0.0035 BCH |
| 2021-10-20 |
0.0034 BCH |
50.0000 ADA |
0.0034 BCH |
0.0034 BCH |
0.0034 BCH |
0.0034 BCH |
| 2021-10-08 |
0.0038 BCH |
15.0000 ADA |
0.0037 BCH |
0.0037 BCH |
0.0038 BCH |
0.0038 BCH |
| 2021-10-07 |
0.0037 BCH |
149.0000 ADA |
0.0036 BCH |
0.0035 BCH |
0.0038 BCH |
0.0037 BCH |
| 2021-10-06 |
0.0036 BCH |
122.0000 ADA |
0.0037 BCH |
0.0035 BCH |
0.0038 BCH |
0.0036 BCH |
| 2021-10-05 |
0.0039 BCH |
41.0000 ADA |
0.0040 BCH |
0.0038 BCH |
0.0040 BCH |
0.0038 BCH |
| 2021-10-04 |
0.0040 BCH |
78.0000 ADA |
0.0040 BCH |
0.0040 BCH |
0.0040 BCH |
0.0040 BCH |
| 2021-10-03 |
0.0040 BCH |
22.0000 ADA |
0.0041 BCH |
0.0040 BCH |
0.0041 BCH |
0.0040 BCH |
| 2021-10-02 |
0.0041 BCH |
21.0000 ADA |
0.0041 BCH |
0.0041 BCH |
0.0042 BCH |
0.0041 BCH |
| 2021-10-01 |
0.0042 BCH |
53.0000 ADA |
0.0042 BCH |
0.0041 BCH |
0.0042 BCH |
0.0041 BCH |
| 2021-09-30 |
0.0042 BCH |
15.0000 ADA |
0.0043 BCH |
0.0042 BCH |
0.0043 BCH |
0.0042 BCH |
| 2021-09-29 |
0.0043 BCH |
145.0000 ADA |
0.0043 BCH |
0.0043 BCH |
0.0044 BCH |
0.0043 BCH |
| 2021-09-28 |
0.0043 BCH |
32.0000 ADA |
0.0044 BCH |
0.0043 BCH |
0.0044 BCH |
0.0043 BCH |
| 2021-09-27 |
0.0044 BCH |
28.0000 ADA |
0.0044 BCH |
0.0044 BCH |
0.0044 BCH |
0.0044 BCH |
| 2021-09-26 |
0.0044 BCH |
56.0000 ADA |
0.0044 BCH |
0.0044 BCH |
0.0045 BCH |
0.0044 BCH |
| 2021-09-25 |
0.0046 BCH |
138.0000 ADA |
0.0044 BCH |
0.0044 BCH |
0.0048 BCH |
0.0046 BCH |
| 2021-09-24 |
0.0045 BCH |
729.0000 ADA |
0.0042 BCH |
0.0042 BCH |
0.0046 BCH |
0.0044 BCH |
| 2021-09-23 |
0.0041 BCH |
135.0000 ADA |
0.0041 BCH |
0.0041 BCH |
0.0042 BCH |
0.0041 BCH |
| 2021-09-22 |
0.0040 BCH |
187.0000 ADA |
0.0039 BCH |
0.0039 BCH |
0.0041 BCH |
0.0041 BCH |