HitBTC

Market Achain (ACT) / Tether (USDT)

Date Price Volume Open Low High Close
2019-12-27 0.0067 USDT 30.0000 ACT 0.0076 USDT 0.0050 USDT 0.0076 USDT 0.0050 USDT
2019-12-19 0.0075 USDT 1,160.0000 ACT 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2019-12-18 0.0055 USDT 10.0000 ACT 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2019-12-13 0.0061 USDT 3,910.0000 ACT 0.0065 USDT 0.0060 USDT 0.0065 USDT 0.0060 USDT
2019-11-25 0.0055 USDT 10.0000 ACT 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2019-11-22 0.0062 USDT 14,970.0000 ACT 0.0069 USDT 0.0062 USDT 0.0069 USDT 0.0062 USDT
2019-11-20 0.0074 USDT 580.0000 ACT 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2019-11-18 0.0082 USDT 36,810.0000 ACT 0.0080 USDT 0.0080 USDT 0.0085 USDT 0.0085 USDT
2019-11-16 0.0110 USDT 1,230.0000 ACT 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2019-10-30 0.0103 USDT 4,070.0000 ACT 0.0109 USDT 0.0096 USDT 0.0109 USDT 0.0096 USDT
2019-10-29 0.0109 USDT 2,060.0000 ACT 0.0109 USDT 0.0109 USDT 0.0109 USDT 0.0109 USDT
2019-10-28 0.0108 USDT 54,960.0000 ACT 0.0105 USDT 0.0098 USDT 0.0110 USDT 0.0098 USDT
2019-10-25 0.0080 USDT 130.0000 ACT 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2019-10-23 0.0055 USDT 10.0000 ACT 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2019-10-22 0.0078 USDT 40.0000 ACT 0.0080 USDT 0.0078 USDT 0.0080 USDT 0.0078 USDT
2019-10-01 0.0055 USDT 10.0000 ACT 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2019-09-28 0.0110 USDT 10.0000 ACT 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2019-09-21 0.0079 USDT 90.0000 ACT 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2019-09-20 0.0084 USDT 970.0000 ACT 0.0081 USDT 0.0073 USDT 0.0110 USDT 0.0079 USDT
2019-09-19 0.0074 USDT 17,400.0000 ACT 0.0073 USDT 0.0073 USDT 0.0081 USDT 0.0081 USDT
2019-09-18 0.0070 USDT 290.0000 ACT 0.0068 USDT 0.0068 USDT 0.0073 USDT 0.0073 USDT
2019-09-17 0.0068 USDT 90.0000 ACT 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2019-09-16 0.0071 USDT 10.0000 ACT 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2019-09-14 0.0071 USDT 80.0000 ACT 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2019-09-13 0.0110 USDT 10.0000 ACT 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2019-09-12 0.0071 USDT 90.0000 ACT 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2019-09-11 0.0109 USDT 160.0000 ACT 0.0109 USDT 0.0109 USDT 0.0110 USDT 0.0110 USDT
2019-09-09 0.0069 USDT 90.0000 ACT 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2019-09-08 0.0070 USDT 2,160.0000 ACT 0.0070 USDT 0.0069 USDT 0.0070 USDT 0.0069 USDT
2019-09-07 0.0068 USDT 290.0000 ACT 0.0066 USDT 0.0066 USDT 0.0070 USDT 0.0070 USDT
2019-09-05 0.0071 USDT 150.0000 ACT 0.0071 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2019-09-04 0.0074 USDT 780.0000 ACT 0.0066 USDT 0.0065 USDT 0.0110 USDT 0.0110 USDT
2019-09-03 0.0068 USDT 390.0000 ACT 0.0077 USDT 0.0066 USDT 0.0077 USDT 0.0066 USDT
2019-09-02 0.0077 USDT 80.0000 ACT 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2019-09-01 0.0069 USDT 310.0000 ACT 0.0074 USDT 0.0060 USDT 0.0110 USDT 0.0110 USDT
2019-08-31 0.0076 USDT 170.0000 ACT 0.0076 USDT 0.0074 USDT 0.0076 USDT 0.0074 USDT
2019-08-30 0.0076 USDT 200.0000 ACT 0.0075 USDT 0.0075 USDT 0.0076 USDT 0.0076 USDT
2019-08-29 0.0075 USDT 200.0000 ACT 0.0075 USDT 0.0074 USDT 0.0075 USDT 0.0074 USDT
2019-08-28 0.0079 USDT 90.0000 ACT 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2019-08-26 0.0083 USDT 3,600.0000 ACT 0.0083 USDT 0.0082 USDT 0.0083 USDT 0.0083 USDT
2019-08-25 0.0082 USDT 2,830.0000 ACT 0.0080 USDT 0.0079 USDT 0.0110 USDT 0.0110 USDT
2019-08-22 0.0080 USDT 20.0000 ACT 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2019-08-21 0.0087 USDT 1,110.0000 ACT 0.0088 USDT 0.0086 USDT 0.0088 USDT 0.0086 USDT
2019-08-20 0.0084 USDT 410.0000 ACT 0.0082 USDT 0.0082 USDT 0.0090 USDT 0.0084 USDT
2019-08-19 0.0082 USDT 134,490.0000 ACT 0.0080 USDT 0.0080 USDT 0.0094 USDT 0.0085 USDT
2019-08-18 0.0090 USDT 610.0000 ACT 0.0090 USDT 0.0090 USDT 0.0091 USDT 0.0091 USDT
2019-08-17 0.0092 USDT 2,490.0000 ACT 0.0090 USDT 0.0089 USDT 0.0110 USDT 0.0090 USDT
2019-08-15 0.0097 USDT 10.0000 ACT 0.0097 USDT 0.0097 USDT 0.0097 USDT 0.0097 USDT
2019-08-14 0.0100 USDT 550.0000 ACT 0.0100 USDT 0.0097 USDT 0.0101 USDT 0.0100 USDT
2019-08-13 0.0109 USDT 100.0000 ACT 0.0109 USDT 0.0109 USDT 0.0109 USDT 0.0109 USDT