Identifier on HitBTC: ACTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
0.0068 USDT |
100.0000 ACT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2020-11-21 |
0.0067 USDT |
20.0000 ACT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-11-18 |
0.0061 USDT |
1,630.0000 ACT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-11-17 |
0.0071 USDT |
350.0000 ACT |
0.0072 USDT |
0.0062 USDT |
0.0072 USDT |
0.0062 USDT |
| 2020-11-16 |
0.0073 USDT |
10,950.0000 ACT |
0.0070 USDT |
0.0065 USDT |
0.0073 USDT |
0.0065 USDT |
| 2020-11-14 |
0.0058 USDT |
4,000.0000 ACT |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-11-13 |
0.0071 USDT |
4,110.0000 ACT |
0.0070 USDT |
0.0062 USDT |
0.0071 USDT |
0.0062 USDT |
| 2020-11-12 |
0.0084 USDT |
90.0000 ACT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2020-11-11 |
0.0062 USDT |
1,760.0000 ACT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-11-06 |
0.0085 USDT |
70.0000 ACT |
0.0090 USDT |
0.0055 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-11-05 |
0.0085 USDT |
59,650.0000 ACT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2020-11-04 |
0.0085 USDT |
12,660.0000 ACT |
0.0085 USDT |
0.0054 USDT |
0.0085 USDT |
0.0054 USDT |
| 2020-11-03 |
0.0059 USDT |
5,080.0000 ACT |
0.0059 USDT |
0.0059 USDT |
0.0085 USDT |
0.0059 USDT |
| 2020-10-31 |
0.0080 USDT |
340.0000 ACT |
0.0080 USDT |
0.0070 USDT |
0.0093 USDT |
0.0070 USDT |
| 2020-10-30 |
0.0049 USDT |
5,730.0000 ACT |
0.0075 USDT |
0.0046 USDT |
0.0075 USDT |
0.0046 USDT |
| 2020-10-29 |
0.0094 USDT |
10.0000 ACT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2020-10-28 |
0.0085 USDT |
4,230.0000 ACT |
0.0095 USDT |
0.0075 USDT |
0.0095 USDT |
0.0075 USDT |
| 2020-10-27 |
0.0075 USDT |
6,300.0000 ACT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-10-25 |
0.0075 USDT |
7,780.0000 ACT |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2020-10-22 |
0.0100 USDT |
100.0000 ACT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-10-21 |
0.0100 USDT |
80.0000 ACT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-10-17 |
0.0100 USDT |
100.0000 ACT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-10-16 |
0.0082 USDT |
920.0000 ACT |
0.0090 USDT |
0.0081 USDT |
0.0090 USDT |
0.0081 USDT |
| 2020-10-15 |
0.0129 USDT |
780.0000 ACT |
0.0130 USDT |
0.0081 USDT |
0.0130 USDT |
0.0081 USDT |
| 2020-10-14 |
0.0081 USDT |
17,680.0000 ACT |
0.0100 USDT |
0.0080 USDT |
0.0161 USDT |
0.0100 USDT |
| 2020-10-13 |
0.0100 USDT |
110.0000 ACT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-10-12 |
0.0100 USDT |
890.0000 ACT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-10-09 |
0.0100 USDT |
4,090.0000 ACT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-10-07 |
0.0100 USDT |
4,410.0000 ACT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-10-01 |
0.0100 USDT |
400.0000 ACT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-09-23 |
0.0100 USDT |
50.0000 ACT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-09-21 |
0.0080 USDT |
2,320.0000 ACT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-09-20 |
0.0110 USDT |
6,420.0000 ACT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-09-19 |
0.0080 USDT |
10.0000 ACT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-09-14 |
0.0118 USDT |
3,180.0000 ACT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2020-09-13 |
0.0095 USDT |
940.0000 ACT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2020-09-10 |
0.0101 USDT |
19,800.0000 ACT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2020-09-07 |
0.0108 USDT |
740.0000 ACT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2020-09-04 |
0.0115 USDT |
30.0000 ACT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2020-09-03 |
0.0120 USDT |
560.0000 ACT |
0.0120 USDT |
0.0100 USDT |
0.0150 USDT |
0.0100 USDT |
| 2020-09-01 |
0.0122 USDT |
7,630.0000 ACT |
0.0150 USDT |
0.0101 USDT |
0.0150 USDT |
0.0149 USDT |
| 2020-08-31 |
0.0161 USDT |
26,420.0000 ACT |
0.0163 USDT |
0.0150 USDT |
0.0163 USDT |
0.0150 USDT |
| 2020-08-30 |
0.0196 USDT |
7,530.0000 ACT |
0.0205 USDT |
0.0162 USDT |
0.0205 USDT |
0.0163 USDT |
| 2020-08-29 |
0.0165 USDT |
50.0000 ACT |
0.0207 USDT |
0.0155 USDT |
0.0207 USDT |
0.0155 USDT |
| 2020-08-28 |
0.0175 USDT |
87,420.0000 ACT |
0.0205 USDT |
0.0152 USDT |
0.0210 USDT |
0.0152 USDT |
| 2020-08-27 |
0.0212 USDT |
40,960.0000 ACT |
0.0210 USDT |
0.0176 USDT |
0.0280 USDT |
0.0205 USDT |
| 2020-08-26 |
0.0138 USDT |
100,160.0000 ACT |
0.0103 USDT |
0.0090 USDT |
0.0330 USDT |
0.0150 USDT |
| 2020-08-25 |
0.0103 USDT |
1,090.0000 ACT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-08-22 |
0.0078 USDT |
10.0000 ACT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-08-21 |
0.0103 USDT |
1,740.0000 ACT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |