Crypto exchange HitBTC

Market Achain (ACT) / Tether (USDT)

Identifier on HitBTC: ACTUSD
123...1112
Date Price Volume Open Low High Close
2020-09-23 0.0100 USDT 50.0000 ACT 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2020-09-21 0.0080 USDT 2,320.0000 ACT 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2020-09-20 0.0110 USDT 6,420.0000 ACT 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2020-09-19 0.0080 USDT 10.0000 ACT 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2020-09-14 0.0118 USDT 3,180.0000 ACT 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2020-09-13 0.0095 USDT 940.0000 ACT 0.0095 USDT 0.0095 USDT 0.0095 USDT 0.0095 USDT
2020-09-10 0.0101 USDT 19,800.0000 ACT 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2020-09-07 0.0108 USDT 740.0000 ACT 0.0108 USDT 0.0108 USDT 0.0108 USDT 0.0108 USDT
2020-09-04 0.0115 USDT 30.0000 ACT 0.0115 USDT 0.0115 USDT 0.0115 USDT 0.0115 USDT
2020-09-03 0.0120 USDT 560.0000 ACT 0.0120 USDT 0.0100 USDT 0.0150 USDT 0.0100 USDT
2020-09-01 0.0122 USDT 7,630.0000 ACT 0.0150 USDT 0.0101 USDT 0.0150 USDT 0.0149 USDT
2020-08-31 0.0161 USDT 26,420.0000 ACT 0.0163 USDT 0.0150 USDT 0.0163 USDT 0.0150 USDT
2020-08-30 0.0196 USDT 7,530.0000 ACT 0.0205 USDT 0.0162 USDT 0.0205 USDT 0.0163 USDT
2020-08-29 0.0165 USDT 50.0000 ACT 0.0207 USDT 0.0155 USDT 0.0207 USDT 0.0155 USDT
2020-08-28 0.0175 USDT 87,420.0000 ACT 0.0205 USDT 0.0152 USDT 0.0210 USDT 0.0152 USDT
2020-08-27 0.0212 USDT 40,960.0000 ACT 0.0210 USDT 0.0176 USDT 0.0280 USDT 0.0205 USDT
2020-08-26 0.0138 USDT 100,160.0000 ACT 0.0103 USDT 0.0090 USDT 0.0330 USDT 0.0150 USDT
2020-08-25 0.0103 USDT 1,090.0000 ACT 0.0103 USDT 0.0103 USDT 0.0103 USDT 0.0103 USDT
2020-08-22 0.0078 USDT 10.0000 ACT 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2020-08-21 0.0103 USDT 1,740.0000 ACT 0.0103 USDT 0.0103 USDT 0.0104 USDT 0.0104 USDT
2020-08-20 0.0102 USDT 3,020.0000 ACT 0.0102 USDT 0.0102 USDT 0.0102 USDT 0.0102 USDT
2020-08-19 0.0089 USDT 20.0000 ACT 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2020-08-13 0.0104 USDT 1,860.0000 ACT 0.0104 USDT 0.0104 USDT 0.0104 USDT 0.0104 USDT
2020-08-09 0.0094 USDT 80.0000 ACT 0.0094 USDT 0.0094 USDT 0.0094 USDT 0.0094 USDT
2020-08-06 0.0078 USDT 490.0000 ACT 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2020-08-02 0.0097 USDT 25,200.0000 ACT 0.0072 USDT 0.0072 USDT 0.0104 USDT 0.0073 USDT
2020-08-01 0.0104 USDT 40.0000 ACT 0.0104 USDT 0.0104 USDT 0.0104 USDT 0.0104 USDT
2020-07-31 0.0094 USDT 4,530.0000 ACT 0.0094 USDT 0.0093 USDT 0.0094 USDT 0.0093 USDT
2020-07-30 0.0101 USDT 5,760.0000 ACT 0.0104 USDT 0.0084 USDT 0.0104 USDT 0.0084 USDT
2020-07-29 0.0089 USDT 60,200.0000 ACT 0.0088 USDT 0.0063 USDT 0.0104 USDT 0.0104 USDT
2020-07-27 0.0090 USDT 2,250.0000 ACT 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2020-07-26 0.0092 USDT 10.0000 ACT 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2020-07-23 0.0091 USDT 80.0000 ACT 0.0101 USDT 0.0063 USDT 0.0101 USDT 0.0099 USDT
2020-07-22 0.0089 USDT 52,350.0000 ACT 0.0089 USDT 0.0086 USDT 0.0104 USDT 0.0086 USDT
2020-07-21 0.0089 USDT 2,500.0000 ACT 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2020-07-20 0.0084 USDT 50,140.0000 ACT 0.0080 USDT 0.0075 USDT 0.0094 USDT 0.0093 USDT
2020-07-17 0.0081 USDT 20.0000 ACT 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2020-07-13 0.0073 USDT 2,390.0000 ACT 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2020-07-12 0.0077 USDT 7,400.0000 ACT 0.0076 USDT 0.0076 USDT 0.0081 USDT 0.0081 USDT
2020-07-08 0.0072 USDT 17,310.0000 ACT 0.0073 USDT 0.0068 USDT 0.0073 USDT 0.0073 USDT
2020-06-28 0.0060 USDT 230.0000 ACT 0.0060 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2020-06-27 0.0061 USDT 1,420.0000 ACT 0.0065 USDT 0.0060 USDT 0.0065 USDT 0.0060 USDT
2020-06-26 0.0066 USDT 42,110.0000 ACT 0.0067 USDT 0.0065 USDT 0.0067 USDT 0.0065 USDT
2020-06-25 0.0068 USDT 770.0000 ACT 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2020-06-24 0.0068 USDT 1,440.0000 ACT 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2020-06-23 0.0075 USDT 2,820.0000 ACT 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2020-06-21 0.0066 USDT 30.0000 ACT 0.0069 USDT 0.0061 USDT 0.0069 USDT 0.0061 USDT
2020-06-20 0.0076 USDT 5,920.0000 ACT 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2020-06-19 0.0075 USDT 14,800.0000 ACT 0.0074 USDT 0.0070 USDT 0.0079 USDT 0.0070 USDT
2020-06-16 0.0070 USDT 7,380.0000 ACT 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
123...1112