Crypto exchange HitBTC

Market Achain (ACT) / Ethereum (ETH)

Identifier on HitBTC: ACTETH
123...1314
Date Price Volume Open Low High Close
2020-11-22 0.0000 ETH 70.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-16 0.0000 ETH 1,000.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-15 0.0000 ETH 6,150.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-06 0.0000 ETH 30.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-05 0.0000 ETH 660.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-04 0.0000 ETH 3,190.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-03 0.0000 ETH 10,850.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-31 0.0000 ETH 20.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-30 0.0000 ETH 5,730.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-27 0.0000 ETH 170.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-25 0.0000 ETH 60.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-23 0.0000 ETH 10.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-21 0.0000 ETH 2,560.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-16 0.0000 ETH 520.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-15 0.0000 ETH 350.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-14 0.0000 ETH 3,030.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-12 0.0000 ETH 570.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-10 0.0000 ETH 50.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-09 0.0000 ETH 30.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-07 0.0000 ETH 50.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-05 0.0000 ETH 390.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-02 0.0000 ETH 1,230.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-24 0.0000 ETH 21,950.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-23 0.0000 ETH 330.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-20 0.0000 ETH 7,260.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-18 0.0000 ETH 730.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-17 0.0000 ETH 40.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-16 0.0000 ETH 620.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-15 0.0000 ETH 430.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-14 0.0000 ETH 4,380.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-13 0.0000 ETH 810.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-10 0.0000 ETH 5,640.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-09 0.0000 ETH 60.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-07 0.0000 ETH 3,000.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-06 0.0000 ETH 1,110.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-05 0.0000 ETH 4,790.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-04 0.0000 ETH 6,240.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-03 0.0000 ETH 2,090.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-02 0.0000 ETH 19,640.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-01 0.0000 ETH 400.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-31 0.0000 ETH 20,360.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-30 0.0001 ETH 1,140.0000 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-29 0.0000 ETH 4,810.0000 ACT 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2020-08-28 0.0001 ETH 23,680.0000 ACT 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2020-08-27 0.0001 ETH 22,730.0000 ACT 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2020-08-26 0.0000 ETH 28,690.0000 ACT 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2020-08-25 0.0000 ETH 1,120.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-24 0.0000 ETH 5,740.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-23 0.0000 ETH 850.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-22 0.0000 ETH 500.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...1314