HitBTC

Market Achain (ACT) / Ethereum (ETH)

Date Price Volume Open Low High Close
2020-01-11 0.0000 ETH 60.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-31 0.0000 ETH 880.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-20 0.0000 ETH 6,930.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-19 0.0000 ETH 4,350.0000 ACT 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-12-16 0.0000 ETH 9,230.0000 ACT 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-12-11 0.0000 ETH 490.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-08 0.0000 ETH 470.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-07 0.0000 ETH 850.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-06 0.0000 ETH 300.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-04 0.0000 ETH 1,530.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-03 0.0000 ETH 7,320.0000 ACT 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2019-12-02 0.0000 ETH 790.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-30 0.0000 ETH 300.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-27 0.0000 ETH 1,400.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-25 0.0000 ETH 1,230.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-24 0.0000 ETH 590.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-23 0.0000 ETH 3,150.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-22 0.0000 ETH 310.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-21 0.0000 ETH 460.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-20 0.0000 ETH 330.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-19 0.0000 ETH 70.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-18 0.0000 ETH 1,740.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-16 0.0000 ETH 29,060.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-15 0.0001 ETH 120.0000 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-13 0.0000 ETH 270.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-12 0.0000 ETH 1,620.0000 ACT 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-11-08 0.0000 ETH 260.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-01 0.0001 ETH 210.0000 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-28 0.0001 ETH 3,220.0000 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-22 0.0000 ETH 80.0000 ACT 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-10-18 0.0001 ETH 20.0000 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-15 0.0001 ETH 300.0000 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-13 0.0000 ETH 480.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-10 0.0000 ETH 490.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-08 0.0000 ETH 5,070.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-03 0.0000 ETH 1,640.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-02 0.0001 ETH 4,340.0000 ACT 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-10-01 0.0001 ETH 10.0000 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-29 0.0001 ETH 520.0000 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-28 0.0001 ETH 210.0000 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-27 0.0001 ETH 31,410.0000 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-26 0.0001 ETH 30.0000 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-25 0.0000 ETH 1,380.0000 ACT 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2019-09-24 0.0000 ETH 650.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-23 0.0000 ETH 840.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-22 0.0000 ETH 180.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-21 0.0000 ETH 140.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-20 0.0000 ETH 1,020.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-19 0.0000 ETH 1,990.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-18 0.0000 ETH 850.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH