HitBTC

Market Achain (ACT) / Bitcoin (BTC)

12...56789...1314
Date Price Volume Open Low High Close
2019-03-31 0.0000 BTC 10.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-30 0.0000 BTC 22,240.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-28 0.0000 BTC 47,570.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-27 0.0000 BTC 50,240.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-26 0.0000 BTC 140,940.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-25 0.0000 BTC 55,120.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-24 0.0000 BTC 200.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-23 0.0000 BTC 24,470.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-22 0.0000 BTC 5,010.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-21 0.0000 BTC 39,850.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-20 0.0000 BTC 35,470.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-19 0.0000 BTC 4,190.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-18 0.0000 BTC 16,440.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-17 0.0000 BTC 6,000.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-16 0.0000 BTC 13,660.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-15 0.0000 BTC 11,340.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-14 0.0000 BTC 22,610.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-13 0.0000 BTC 570.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-12 0.0000 BTC 1,650.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-11 0.0000 BTC 1,940.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-10 0.0000 BTC 3,770.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-09 0.0000 BTC 4,180.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-08 0.0000 BTC 44,400.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-07 0.0000 BTC 2,620.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-06 0.0000 BTC 9,080.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-05 0.0000 BTC 3,960.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-04 0.0000 BTC 570.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-03 0.0000 BTC 1,770.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-02 0.0000 BTC 140.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-01 0.0000 BTC 8,100.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-28 0.0000 BTC 5,970.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-27 0.0000 BTC 5,250.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-26 0.0000 BTC 2,230.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-25 0.0000 BTC 3,780.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-24 0.0000 BTC 18,200.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-23 0.0000 BTC 29,940.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-22 0.0000 BTC 79,150.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-21 0.0000 BTC 478,120.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-20 0.0000 BTC 43,570.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-19 0.0000 BTC 444,130.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-18 0.0000 BTC 133,240.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-17 0.0000 BTC 8,610.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-15 0.0000 BTC 170.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-13 0.0000 BTC 2,400.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-11 0.0000 BTC 9,010.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-10 0.0000 BTC 240.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-09 0.0000 BTC 4,540.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-08 0.0000 BTC 14,530.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-06 0.0000 BTC 14,770.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-05 0.0000 BTC 400.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
12...56789...1314