HitBTC

Market Achain (ACT) / Bitcoin (BTC)

Date Price Volume Open Low High Close
2019-08-30 0.0000 BTC 2,740.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-29 0.0000 BTC 1,550.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-28 0.0000 BTC 190.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-26 0.0000 BTC 6,910.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-25 0.0000 BTC 10,110.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-24 0.0000 BTC 5,930.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-23 0.0000 BTC 800.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-22 0.0000 BTC 18,960.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-21 0.0000 BTC 1,550.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-20 0.0000 BTC 5,080.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-19 0.0000 BTC 85,470.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-18 0.0000 BTC 1,490.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-17 0.0000 BTC 24,300.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-16 0.0000 BTC 119,020.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-15 0.0000 BTC 30.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-14 0.0000 BTC 600.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-13 0.0000 BTC 170.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-11 0.0000 BTC 360.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-10 0.0000 BTC 310.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-09 0.0000 BTC 5,480.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-08 0.0000 BTC 25,130.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-07 0.0000 BTC 650.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-06 0.0000 BTC 12,500.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-05 0.0000 BTC 18,570.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-04 0.0000 BTC 4,800.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-03 0.0000 BTC 4,140.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-02 0.0000 BTC 6,380.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-01 0.0000 BTC 10,470.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-31 0.0000 BTC 34,600.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-30 0.0000 BTC 36,330.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-29 0.0000 BTC 7,310.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-28 0.0000 BTC 370.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-27 0.0000 BTC 56,100.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-26 0.0000 BTC 167,870.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-25 0.0000 BTC 9,940.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-24 0.0000 BTC 250.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-23 0.0000 BTC 2,330.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-22 0.0000 BTC 780.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-21 0.0000 BTC 3,520.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-20 0.0000 BTC 6,330.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-19 0.0000 BTC 26,450.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-18 0.0000 BTC 85,300.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-17 0.0000 BTC 830.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-16 0.0000 BTC 38,810.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-15 0.0000 BTC 24,150.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-14 0.0000 BTC 2,060.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-13 0.0000 BTC 8,170.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-12 0.0000 BTC 48,860.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-11 0.0000 BTC 32,920.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-10 0.0000 BTC 190,910.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC