Identifier on HitBTC: ACTBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-07-01 |
0.0000 BTC |
8,320.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-30 |
0.0000 BTC |
44,510.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-29 |
0.0000 BTC |
49,340.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-28 |
0.0000 BTC |
9,500.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-27 |
0.0000 BTC |
5,890.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-26 |
0.0000 BTC |
7,320.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-25 |
0.0000 BTC |
3,780.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-24 |
0.0000 BTC |
5,590.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-23 |
0.0000 BTC |
7,580.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-22 |
0.0000 BTC |
24,980.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-21 |
0.0000 BTC |
38,120.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-20 |
0.0000 BTC |
15,690.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-19 |
0.0000 BTC |
7,570.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-18 |
0.0000 BTC |
9,260.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-17 |
0.0000 BTC |
1,620.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-16 |
0.0000 BTC |
600.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-15 |
0.0000 BTC |
2,710.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-14 |
0.0000 BTC |
7,600.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-13 |
0.0000 BTC |
11,180.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-12 |
0.0000 BTC |
3,280.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-11 |
0.0000 BTC |
2,610.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-10 |
0.0000 BTC |
8,050.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-09 |
0.0000 BTC |
7,130.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-08 |
0.0000 BTC |
3,070.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-07 |
0.0000 BTC |
5,150.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-06 |
0.0000 BTC |
6,220.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-05 |
0.0000 BTC |
38,240.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-04 |
0.0000 BTC |
22,570.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-03 |
0.0000 BTC |
42,610.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-02 |
0.0000 BTC |
93,610.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2018-06-01 |
0.0000 BTC |
15,130.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-05-31 |
0.0000 BTC |
29,670.0000 ACT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2018-05-30 |
0.0001 BTC |
2,970.0000 ACT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-05-29 |
0.0001 BTC |
4,360.0000 ACT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-05-28 |
0.0001 BTC |
8,260.0000 ACT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-05-27 |
0.0001 BTC |
15,440.0000 ACT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-05-26 |
0.0001 BTC |
8,700.0000 ACT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-05-25 |
0.0001 BTC |
26,830.0000 ACT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2018-05-24 |
0.0000 BTC |
4,820.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2018-05-23 |
0.0000 BTC |
1,350.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2018-05-22 |
0.0000 BTC |
1,850.0000 ACT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2018-05-21 |
0.0000 BTC |
3,920.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2018-05-20 |
0.0001 BTC |
1,750.0000 ACT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2018-05-19 |
0.0001 BTC |
1,450.0000 ACT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-05-18 |
0.0001 BTC |
14,250.0000 ACT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-05-17 |
0.0001 BTC |
7,700.0000 ACT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2018-05-16 |
0.0001 BTC |
1,850.0000 ACT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-05-15 |
0.0001 BTC |
7,880.0000 ACT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-05-14 |
0.0001 BTC |
10,650.0000 ACT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-05-13 |
0.0001 BTC |
16,380.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0002 BTC |
0.0001 BTC |