Crypto exchange HitBTC

Market Achain (ACT) / Bitcoin (BTC)

Identifier on HitBTC: ACTBTC
Date Price Volume Open Low High Close
2018-07-01 0.0000 BTC 8,320.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-30 0.0000 BTC 44,510.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-29 0.0000 BTC 49,340.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-28 0.0000 BTC 9,500.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-27 0.0000 BTC 5,890.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-26 0.0000 BTC 7,320.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-25 0.0000 BTC 3,780.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-24 0.0000 BTC 5,590.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-23 0.0000 BTC 7,580.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-22 0.0000 BTC 24,980.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-21 0.0000 BTC 38,120.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-20 0.0000 BTC 15,690.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-19 0.0000 BTC 7,570.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-18 0.0000 BTC 9,260.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-17 0.0000 BTC 1,620.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-16 0.0000 BTC 600.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-15 0.0000 BTC 2,710.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-14 0.0000 BTC 7,600.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-13 0.0000 BTC 11,180.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-12 0.0000 BTC 3,280.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-11 0.0000 BTC 2,610.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-10 0.0000 BTC 8,050.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-09 0.0000 BTC 7,130.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-08 0.0000 BTC 3,070.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-07 0.0000 BTC 5,150.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-06 0.0000 BTC 6,220.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-05 0.0000 BTC 38,240.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-04 0.0000 BTC 22,570.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-03 0.0000 BTC 42,610.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-02 0.0000 BTC 93,610.0000 ACT 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2018-06-01 0.0000 BTC 15,130.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-31 0.0000 BTC 29,670.0000 ACT 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2018-05-30 0.0001 BTC 2,970.0000 ACT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-05-29 0.0001 BTC 4,360.0000 ACT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-05-28 0.0001 BTC 8,260.0000 ACT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-05-27 0.0001 BTC 15,440.0000 ACT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-05-26 0.0001 BTC 8,700.0000 ACT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-05-25 0.0001 BTC 26,830.0000 ACT 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2018-05-24 0.0000 BTC 4,820.0000 ACT 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2018-05-23 0.0000 BTC 1,350.0000 ACT 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2018-05-22 0.0000 BTC 1,850.0000 ACT 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2018-05-21 0.0000 BTC 3,920.0000 ACT 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2018-05-20 0.0001 BTC 1,750.0000 ACT 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2018-05-19 0.0001 BTC 1,450.0000 ACT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-05-18 0.0001 BTC 14,250.0000 ACT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-05-17 0.0001 BTC 7,700.0000 ACT 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2018-05-16 0.0001 BTC 1,850.0000 ACT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-05-15 0.0001 BTC 7,880.0000 ACT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-05-14 0.0001 BTC 10,650.0000 ACT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-05-13 0.0001 BTC 16,380.0000 ACT 0.0000 BTC 0.0000 BTC 0.0002 BTC 0.0001 BTC