Crypto exchange HitBTC

Market Achain (ACT) / Bitcoin (BTC)

Identifier on HitBTC: ACTBTC
Date Price Volume Open Low High Close
2018-08-20 0.0000 BTC 20.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-19 0.0000 BTC 1,520.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-18 0.0000 BTC 4,920.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-17 0.0000 BTC 1,750.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-16 0.0000 BTC 3,510.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-15 0.0000 BTC 5,050.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-14 0.0000 BTC 9,460.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-13 0.0000 BTC 10,900.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-12 0.0000 BTC 7,820.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-11 0.0000 BTC 8,670.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-10 0.0000 BTC 7,830.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-09 0.0000 BTC 5,220.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-08 0.0000 BTC 20,690.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-07 0.0000 BTC 151,430.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-06 0.0000 BTC 12,030.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-05 0.0000 BTC 16,440.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-04 0.0000 BTC 31,660.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-03 0.0000 BTC 4,050.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-02 0.0000 BTC 5,600.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-01 0.0000 BTC 19,470.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-31 0.0000 BTC 20,050.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-30 0.0000 BTC 9,710.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-29 0.0000 BTC 6,190.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-28 0.0000 BTC 1,460.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-27 0.0000 BTC 7,170.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-26 0.0000 BTC 16,400.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-25 0.0000 BTC 20,800.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-24 0.0000 BTC 3,890.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-23 0.0000 BTC 3,580.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-22 0.0000 BTC 3,540.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-21 0.0000 BTC 2,590.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-20 0.0000 BTC 9,420.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-19 0.0000 BTC 2,580.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-18 0.0000 BTC 3,400.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-17 0.0000 BTC 13,420.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-16 0.0000 BTC 3,500.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-15 0.0000 BTC 680.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-14 0.0000 BTC 2,570.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-13 0.0000 BTC 6,320.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-12 0.0000 BTC 9,640.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-11 0.0000 BTC 21,980.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-10 0.0000 BTC 12,970.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-09 0.0000 BTC 580.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-08 0.0000 BTC 13,780.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-07 0.0000 BTC 2,250.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-06 0.0000 BTC 28,010.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-05 0.0000 BTC 20,090.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-04 0.0000 BTC 2,770.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-03 0.0000 BTC 8,600.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-02 0.0000 BTC 3,390.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC