Identifier on HitBTC: ACTBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-08-20 |
0.0000 BTC |
20.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-08-19 |
0.0000 BTC |
1,520.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-08-18 |
0.0000 BTC |
4,920.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-08-17 |
0.0000 BTC |
1,750.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-08-16 |
0.0000 BTC |
3,510.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-08-15 |
0.0000 BTC |
5,050.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-08-14 |
0.0000 BTC |
9,460.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-08-13 |
0.0000 BTC |
10,900.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-08-12 |
0.0000 BTC |
7,820.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-08-11 |
0.0000 BTC |
8,670.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-08-10 |
0.0000 BTC |
7,830.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-08-09 |
0.0000 BTC |
5,220.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-08-08 |
0.0000 BTC |
20,690.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-08-07 |
0.0000 BTC |
151,430.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-08-06 |
0.0000 BTC |
12,030.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-08-05 |
0.0000 BTC |
16,440.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-08-04 |
0.0000 BTC |
31,660.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-08-03 |
0.0000 BTC |
4,050.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-08-02 |
0.0000 BTC |
5,600.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-08-01 |
0.0000 BTC |
19,470.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-31 |
0.0000 BTC |
20,050.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-30 |
0.0000 BTC |
9,710.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-29 |
0.0000 BTC |
6,190.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-28 |
0.0000 BTC |
1,460.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-27 |
0.0000 BTC |
7,170.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-26 |
0.0000 BTC |
16,400.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-25 |
0.0000 BTC |
20,800.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-24 |
0.0000 BTC |
3,890.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-23 |
0.0000 BTC |
3,580.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-22 |
0.0000 BTC |
3,540.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-21 |
0.0000 BTC |
2,590.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-20 |
0.0000 BTC |
9,420.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-19 |
0.0000 BTC |
2,580.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-18 |
0.0000 BTC |
3,400.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-17 |
0.0000 BTC |
13,420.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-16 |
0.0000 BTC |
3,500.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-15 |
0.0000 BTC |
680.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-14 |
0.0000 BTC |
2,570.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-13 |
0.0000 BTC |
6,320.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-12 |
0.0000 BTC |
9,640.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-11 |
0.0000 BTC |
21,980.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-10 |
0.0000 BTC |
12,970.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-09 |
0.0000 BTC |
580.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-08 |
0.0000 BTC |
13,780.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-07 |
0.0000 BTC |
2,250.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-06 |
0.0000 BTC |
28,010.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-05 |
0.0000 BTC |
20,090.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-04 |
0.0000 BTC |
2,770.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-03 |
0.0000 BTC |
8,600.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-02 |
0.0000 BTC |
3,390.0000 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |