Crypto exchange HitBTC

Market Achain (ACT) / Bitcoin (BTC)

Identifier on HitBTC: ACTBTC
123...1617
Date Price Volume Open Low High Close
2020-07-08 0.0000 BTC 7,310.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-07 0.0000 BTC 5,300.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-06 0.0000 BTC 2,890.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-05 0.0000 BTC 14,370.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-04 0.0000 BTC 6,880.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-03 0.0000 BTC 3,170.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-02 0.0000 BTC 3,820.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-01 0.0000 BTC 2,730.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-30 0.0000 BTC 4,790.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-29 0.0000 BTC 3,270.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-28 0.0000 BTC 12,480.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-27 0.0000 BTC 25,830.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-26 0.0000 BTC 27,040.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-25 0.0000 BTC 2,300.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-24 0.0000 BTC 4,170.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-23 0.0000 BTC 10,460.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-22 0.0000 BTC 13,290.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-21 0.0000 BTC 7,630.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-20 0.0000 BTC 8,860.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-19 0.0000 BTC 22,660.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-18 0.0000 BTC 23,510.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-17 0.0000 BTC 15,760.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-16 0.0000 BTC 18,430.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-15 0.0000 BTC 26,810.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-14 0.0000 BTC 3,740.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-13 0.0000 BTC 37,020.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-12 0.0000 BTC 23,100.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-11 0.0000 BTC 16,360.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-10 0.0000 BTC 2,110.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-09 0.0000 BTC 18,470.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-08 0.0000 BTC 3,720.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-07 0.0000 BTC 10,350.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-06 0.0000 BTC 19,710.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-05 0.0000 BTC 3,900.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-04 0.0000 BTC 7,450.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-03 0.0000 BTC 3,030.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-02 0.0000 BTC 3,530.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-01 0.0000 BTC 5,460.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-31 0.0000 BTC 2,940.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-30 0.0000 BTC 17,410.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-29 0.0000 BTC 182,750.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-28 0.0000 BTC 223,640.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-27 0.0000 BTC 12,080.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-26 0.0000 BTC 186,460.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-25 0.0000 BTC 362,560.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-24 0.0000 BTC 410.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-23 0.0000 BTC 2,810.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-22 0.0000 BTC 11,550.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-21 0.0000 BTC 31,480.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-20 0.0000 BTC 8,840.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...1617