Crypto exchange HitBTC

Market Actinium (ACM) / Tether (USDT)

Identifier on HitBTC: ACMUSD
Date Price Volume Open Low High Close
2022-11-22 2.3119 USDT 0.4310 ACM 2.3119 USDT 2.3119 USDT 2.3119 USDT 2.3119 USDT
2022-11-19 2.3119 USDT 0.0020 ACM 2.3118 USDT 2.3118 USDT 2.3120 USDT 2.3120 USDT
2022-11-18 2.6955 USDT 0.0100 ACM 2.6955 USDT 2.6955 USDT 2.6955 USDT 2.6955 USDT
2022-11-17 2.2053 USDT 0.6380 ACM 2.2053 USDT 2.2053 USDT 2.2053 USDT 2.2053 USDT
2022-11-09 2.1569 USDT 0.3720 ACM 2.4000 USDT 2.1541 USDT 2.4000 USDT 2.1561 USDT
2022-11-07 2.7499 USDT 3.1380 ACM 2.8000 USDT 2.3000 USDT 4.0000 USDT 2.5000 USDT
2022-11-06 2.5132 USDT 1.8580 ACM 2.5132 USDT 2.5132 USDT 2.5132 USDT 2.5132 USDT
2022-10-30 2.5341 USDT 0.0410 ACM 2.4172 USDT 2.3008 USDT 3.2455 USDT 3.2455 USDT
2022-10-25 2.9737 USDT 1.0210 ACM 2.9736 USDT 2.9736 USDT 2.9737 USDT 2.9737 USDT
2022-10-24 3.2478 USDT 0.0160 ACM 3.2478 USDT 3.2478 USDT 3.2478 USDT 3.2478 USDT
2022-10-23 3.4813 USDT 0.0020 ACM 3.4813 USDT 3.4813 USDT 3.4813 USDT 3.4813 USDT
2022-10-19 2.9355 USDT 6.1760 ACM 2.9516 USDT 2.1000 USDT 2.9815 USDT 2.1000 USDT
2022-10-18 2.6644 USDT 13.0200 ACM 3.0720 USDT 2.2506 USDT 3.0721 USDT 2.2506 USDT
2022-10-17 2.8940 USDT 34.4830 ACM 2.5142 USDT 2.2035 USDT 3.8178 USDT 2.2035 USDT
2022-10-16 2.5139 USDT 0.3340 ACM 2.5231 USDT 2.5120 USDT 2.5231 USDT 2.5120 USDT
2022-10-15 3.7551 USDT 0.0210 ACM 3.7551 USDT 3.7551 USDT 3.7551 USDT 3.7551 USDT
2022-10-13 2.9001 USDT 0.3450 ACM 2.9001 USDT 2.9000 USDT 2.9001 USDT 2.9000 USDT
2022-10-10 2.9378 USDT 1.5650 ACM 3.0000 USDT 2.9008 USDT 3.6424 USDT 3.6424 USDT
2022-09-23 3.7541 USDT 3.0360 ACM 3.7439 USDT 3.7439 USDT 4.4550 USDT 4.4550 USDT
2022-09-20 3.3954 USDT 8.9990 ACM 3.4848 USDT 3.0190 USDT 3.5531 USDT 3.5000 USDT
2022-09-18 3.3684 USDT 0.1520 ACM 3.5000 USDT 3.0000 USDT 4.0000 USDT 4.0000 USDT
2022-09-15 4.0891 USDT 10.0000 ACM 4.2300 USDT 4.0000 USDT 4.2300 USDT 4.0000 USDT
2022-09-14 4.2579 USDT 10.0000 ACM 4.4467 USDT 4.2300 USDT 4.4467 USDT 4.2300 USDT
2022-09-13 4.9999 USDT 0.0010 ACM 4.9999 USDT 4.9999 USDT 4.9999 USDT 4.9999 USDT
2022-09-12 4.8124 USDT 16.2770 ACM 4.1877 USDT 4.1877 USDT 5.4592 USDT 4.4467 USDT
2022-08-18 3.5971 USDT 11.5040 ACM 3.2000 USDT 3.1000 USDT 4.2001 USDT 4.2001 USDT
2022-08-15 3.2000 USDT 0.0010 ACM 3.2000 USDT 3.2000 USDT 3.2000 USDT 3.2000 USDT
2022-08-12 3.3008 USDT 0.0510 ACM 3.3029 USDT 3.2000 USDT 3.3029 USDT 3.2000 USDT
2022-08-04 3.3045 USDT 0.1260 ACM 3.5000 USDT 3.3029 USDT 3.5000 USDT 3.3029 USDT
2022-07-31 3.2482 USDT 0.6620 ACM 2.1000 USDT 2.1000 USDT 3.8500 USDT 3.8500 USDT
2022-07-30 2.4166 USDT 0.2340 ACM 2.4999 USDT 2.0001 USDT 2.7498 USDT 2.0001 USDT
2022-07-26 2.2849 USDT 1.8230 ACM 3.0000 USDT 1.8000 USDT 3.0000 USDT 2.9999 USDT
2022-07-25 3.2980 USDT 7.2880 ACM 3.2952 USDT 3.2952 USDT 3.5000 USDT 3.2952 USDT
2022-07-24 3.2952 USDT 1.0120 ACM 3.2952 USDT 3.2952 USDT 3.2952 USDT 3.2952 USDT
2022-07-21 2.9068 USDT 1.3270 ACM 3.5000 USDT 2.8231 USDT 3.5000 USDT 2.8248 USDT
2022-07-18 3.4126 USDT 2.2620 ACM 3.2829 USDT 3.2829 USDT 3.8000 USDT 3.8000 USDT
2022-07-16 3.1000 USDT 0.0050 ACM 2.9000 USDT 2.9000 USDT 3.3000 USDT 3.3000 USDT
2022-07-15 4.6029 USDT 3.2750 ACM 2.9708 USDT 2.8000 USDT 5.9999 USDT 2.8000 USDT
2022-07-09 2.8413 USDT 1.2220 ACM 2.8126 USDT 2.8126 USDT 2.8717 USDT 2.8717 USDT
2022-07-01 2.3964 USDT 2.5320 ACM 2.4001 USDT 2.3006 USDT 2.4001 USDT 2.3006 USDT
2022-06-30 2.4001 USDT 1.9570 ACM 2.4001 USDT 2.4001 USDT 2.4001 USDT 2.4001 USDT
2022-06-28 2.9707 USDT 0.0160 ACM 2.9707 USDT 2.9707 USDT 2.9707 USDT 2.9707 USDT
2022-06-20 2.7289 USDT 4.3900 ACM 2.4001 USDT 2.4001 USDT 2.7819 USDT 2.7819 USDT
2022-06-15 2.7282 USDT 0.3760 ACM 2.7282 USDT 2.7282 USDT 2.7291 USDT 2.7291 USDT
2022-06-11 2.9000 USDT 0.0010 ACM 2.9000 USDT 2.9000 USDT 2.9000 USDT 2.9000 USDT
2022-06-09 3.2879 USDT 1.0680 ACM 3.2669 USDT 3.2669 USDT 3.5999 USDT 3.5999 USDT
2022-06-08 2.4794 USDT 0.0610 ACM 2.7008 USDT 2.4308 USDT 2.7278 USDT 2.7278 USDT
2022-06-05 2.9500 USDT 0.0040 ACM 3.1000 USDT 2.8000 USDT 3.1000 USDT 2.8000 USDT
2022-06-04 3.2669 USDT 0.0010 ACM 3.2669 USDT 3.2669 USDT 3.2669 USDT 3.2669 USDT
2022-05-31 3.2670 USDT 0.5620 ACM 3.2670 USDT 3.2670 USDT 3.2670 USDT 3.2670 USDT