Identifier on HitBTC: ACMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
1.1998 USDT |
0.0120 ACM |
1.1998 USDT |
1.1998 USDT |
1.1998 USDT |
1.1998 USDT |
| 2023-12-13 |
0.7923 USDT |
0.0010 ACM |
0.7923 USDT |
0.7923 USDT |
0.7923 USDT |
0.7923 USDT |
| 2023-11-12 |
1.1998 USDT |
0.1000 ACM |
1.1998 USDT |
1.1998 USDT |
1.1998 USDT |
1.1998 USDT |
| 2023-09-27 |
0.6645 USDT |
0.0200 ACM |
0.6124 USDT |
0.6124 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-09-23 |
0.6045 USDT |
3.7180 ACM |
0.6004 USDT |
0.5999 USDT |
0.6123 USDT |
0.6123 USDT |
| 2023-09-14 |
1.3336 USDT |
0.0200 ACM |
1.6464 USDT |
0.6205 USDT |
1.6464 USDT |
0.6205 USDT |
| 2023-09-13 |
0.9468 USDT |
5.7310 ACM |
0.6204 USDT |
0.6204 USDT |
1.6464 USDT |
1.5000 USDT |
| 2023-09-11 |
0.6202 USDT |
6.6580 ACM |
0.6202 USDT |
0.6202 USDT |
0.6203 USDT |
0.6203 USDT |
| 2023-09-09 |
0.6037 USDT |
7.9990 ACM |
0.6203 USDT |
0.6003 USDT |
0.6203 USDT |
0.6003 USDT |
| 2023-08-31 |
0.6203 USDT |
0.2560 ACM |
0.6203 USDT |
0.6203 USDT |
0.6203 USDT |
0.6203 USDT |
| 2023-08-27 |
1.3923 USDT |
9.2230 ACM |
0.5502 USDT |
0.5502 USDT |
2.5000 USDT |
0.6002 USDT |
| 2023-08-25 |
0.5702 USDT |
168.1020 ACM |
1.0001 USDT |
0.5500 USDT |
1.0001 USDT |
0.5500 USDT |
| 2023-08-06 |
1.7003 USDT |
0.5880 ACM |
1.7003 USDT |
1.7003 USDT |
1.7003 USDT |
1.7003 USDT |
| 2023-07-30 |
2.1103 USDT |
3.0880 ACM |
2.5000 USDT |
1.7118 USDT |
2.5000 USDT |
1.7118 USDT |
| 2023-07-28 |
2.0000 USDT |
0.0010 ACM |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2023-07-27 |
2.9984 USDT |
0.0010 ACM |
2.9984 USDT |
2.9984 USDT |
2.9984 USDT |
2.9984 USDT |
| 2023-07-03 |
1.8002 USDT |
0.2010 ACM |
1.8002 USDT |
1.8002 USDT |
1.8002 USDT |
1.8002 USDT |
| 2023-06-11 |
1.8002 USDT |
0.0610 ACM |
1.8002 USDT |
1.8002 USDT |
1.8002 USDT |
1.8002 USDT |
| 2023-06-10 |
1.8002 USDT |
0.0050 ACM |
1.8002 USDT |
1.8002 USDT |
1.8003 USDT |
1.8003 USDT |
| 2023-06-09 |
1.8796 USDT |
0.6630 ACM |
1.9003 USDT |
1.8002 USDT |
1.9003 USDT |
1.8002 USDT |
| 2023-06-07 |
2.0232 USDT |
3.2650 ACM |
2.1502 USDT |
2.0000 USDT |
2.1502 USDT |
2.0000 USDT |
| 2023-05-31 |
2.0895 USDT |
0.2520 ACM |
2.3000 USDT |
2.0000 USDT |
2.3000 USDT |
2.0000 USDT |
| 2023-05-07 |
2.9997 USDT |
0.0010 ACM |
2.9997 USDT |
2.9997 USDT |
2.9997 USDT |
2.9997 USDT |
| 2023-03-31 |
1.9687 USDT |
0.7510 ACM |
2.0012 USDT |
1.9001 USDT |
2.9999 USDT |
2.9999 USDT |
| 2023-02-21 |
2.9996 USDT |
2.7990 ACM |
2.8999 USDT |
2.8999 USDT |
2.9998 USDT |
2.9998 USDT |
| 2023-02-10 |
2.8999 USDT |
0.3380 ACM |
2.8999 USDT |
2.8999 USDT |
2.8999 USDT |
2.8999 USDT |
| 2023-02-08 |
2.2998 USDT |
3.0220 ACM |
2.3002 USDT |
2.2000 USDT |
2.3002 USDT |
2.2000 USDT |
| 2023-01-26 |
2.8999 USDT |
3.4350 ACM |
2.8999 USDT |
2.8999 USDT |
2.9000 USDT |
2.9000 USDT |
| 2023-01-25 |
2.3140 USDT |
2.5940 ACM |
2.3140 USDT |
2.3139 USDT |
2.3140 USDT |
2.3139 USDT |
| 2023-01-19 |
2.4516 USDT |
0.0020 ACM |
2.0031 USDT |
2.0031 USDT |
2.9000 USDT |
2.9000 USDT |
| 2023-01-18 |
2.0010 USDT |
1.6280 ACM |
2.0010 USDT |
2.0010 USDT |
2.0010 USDT |
2.0010 USDT |
| 2023-01-02 |
2.0167 USDT |
1.3830 ACM |
2.1500 USDT |
2.0000 USDT |
2.9995 USDT |
2.9995 USDT |
| 2022-12-27 |
2.2144 USDT |
0.0840 ACM |
2.3119 USDT |
2.2036 USDT |
2.9998 USDT |
2.9998 USDT |
| 2022-12-23 |
2.3127 USDT |
1.0010 ACM |
2.3120 USDT |
2.3120 USDT |
2.9954 USDT |
2.9954 USDT |
| 2022-12-16 |
2.3169 USDT |
1.6730 ACM |
2.3165 USDT |
2.3165 USDT |
2.9999 USDT |
2.9999 USDT |
| 2022-12-10 |
2.6193 USDT |
0.2350 ACM |
2.5962 USDT |
2.5962 USDT |
3.2660 USDT |
3.2660 USDT |
| 2022-11-22 |
2.3119 USDT |
0.4310 ACM |
2.3119 USDT |
2.3119 USDT |
2.3119 USDT |
2.3119 USDT |
| 2022-11-19 |
2.3119 USDT |
0.0020 ACM |
2.3118 USDT |
2.3118 USDT |
2.3120 USDT |
2.3120 USDT |
| 2022-11-18 |
2.6955 USDT |
0.0100 ACM |
2.6955 USDT |
2.6955 USDT |
2.6955 USDT |
2.6955 USDT |
| 2022-11-17 |
2.2053 USDT |
0.6380 ACM |
2.2053 USDT |
2.2053 USDT |
2.2053 USDT |
2.2053 USDT |
| 2022-11-09 |
2.1569 USDT |
0.3720 ACM |
2.4000 USDT |
2.1541 USDT |
2.4000 USDT |
2.1561 USDT |
| 2022-11-07 |
2.7499 USDT |
3.1380 ACM |
2.8000 USDT |
2.3000 USDT |
4.0000 USDT |
2.5000 USDT |
| 2022-11-06 |
2.5132 USDT |
1.8580 ACM |
2.5132 USDT |
2.5132 USDT |
2.5132 USDT |
2.5132 USDT |
| 2022-10-30 |
2.5341 USDT |
0.0410 ACM |
2.4172 USDT |
2.3008 USDT |
3.2455 USDT |
3.2455 USDT |
| 2022-10-25 |
2.9737 USDT |
1.0210 ACM |
2.9736 USDT |
2.9736 USDT |
2.9737 USDT |
2.9737 USDT |
| 2022-10-24 |
3.2478 USDT |
0.0160 ACM |
3.2478 USDT |
3.2478 USDT |
3.2478 USDT |
3.2478 USDT |
| 2022-10-23 |
3.4813 USDT |
0.0020 ACM |
3.4813 USDT |
3.4813 USDT |
3.4813 USDT |
3.4813 USDT |
| 2022-10-19 |
2.9355 USDT |
6.1760 ACM |
2.9516 USDT |
2.1000 USDT |
2.9815 USDT |
2.1000 USDT |
| 2022-10-18 |
2.6644 USDT |
13.0200 ACM |
3.0720 USDT |
2.2506 USDT |
3.0721 USDT |
2.2506 USDT |
| 2022-10-17 |
2.8940 USDT |
34.4830 ACM |
2.5142 USDT |
2.2035 USDT |
3.8178 USDT |
2.2035 USDT |