Identifier on HitBTC: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0358 USDT |
1,270.5000 ACH |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-04-23 |
0.0349 USDT |
1,785.0000 ACH |
0.0355 USDT |
0.0345 USDT |
0.0355 USDT |
0.0345 USDT |
| 2024-04-22 |
0.0360 USDT |
1,564.0000 ACH |
0.0357 USDT |
0.0357 USDT |
0.0363 USDT |
0.0363 USDT |
| 2024-04-21 |
0.0353 USDT |
1,651.0000 ACH |
0.0351 USDT |
0.0351 USDT |
0.0357 USDT |
0.0357 USDT |
| 2024-04-20 |
0.0342 USDT |
1,217.1000 ACH |
0.0330 USDT |
0.0330 USDT |
0.0356 USDT |
0.0355 USDT |
| 2024-04-19 |
0.0320 USDT |
7,123.8000 ACH |
0.0289 USDT |
0.0289 USDT |
0.0348 USDT |
0.0339 USDT |
| 2024-04-18 |
0.0278 USDT |
535.0000 ACH |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-04-17 |
0.0278 USDT |
2,938.5000 ACH |
0.0279 USDT |
0.0276 USDT |
0.0279 USDT |
0.0278 USDT |
| 2024-04-16 |
0.0280 USDT |
8,157.8000 ACH |
0.0275 USDT |
0.0257 USDT |
0.0282 USDT |
0.0257 USDT |
| 2024-04-15 |
0.0304 USDT |
23,392.1000 ACH |
0.0265 USDT |
0.0265 USDT |
0.0318 USDT |
0.0279 USDT |
| 2024-04-14 |
0.0248 USDT |
28,363.6000 ACH |
0.0226 USDT |
0.0226 USDT |
0.0275 USDT |
0.0262 USDT |
| 2024-04-13 |
0.0217 USDT |
31,818.2000 ACH |
0.0273 USDT |
0.0203 USDT |
0.0273 USDT |
0.0203 USDT |
| 2024-04-12 |
0.0319 USDT |
746.1000 ACH |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-04-10 |
0.0333 USDT |
682.7000 ACH |
0.0333 USDT |
0.0333 USDT |
0.0334 USDT |
0.0334 USDT |
| 2024-04-08 |
0.0330 USDT |
349.7000 ACH |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-04-07 |
0.0338 USDT |
396.7000 ACH |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2024-04-03 |
0.0345 USDT |
1,797.1000 ACH |
0.0346 USDT |
0.0344 USDT |
0.0348 USDT |
0.0344 USDT |
| 2024-04-02 |
0.0335 USDT |
763.2000 ACH |
0.0330 USDT |
0.0330 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-04-01 |
0.0362 USDT |
5,400.8000 ACH |
0.0361 USDT |
0.0352 USDT |
0.0373 USDT |
0.0369 USDT |
| 2024-03-30 |
0.0392 USDT |
392.9000 ACH |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
| 2024-03-28 |
0.0411 USDT |
3,853.3000 ACH |
0.0418 USDT |
0.0410 USDT |
0.0418 USDT |
0.0412 USDT |
| 2024-03-27 |
0.0429 USDT |
11,491.8000 ACH |
0.0429 USDT |
0.0426 USDT |
0.0429 USDT |
0.0426 USDT |
| 2024-03-26 |
0.0461 USDT |
32,769.6000 ACH |
0.0464 USDT |
0.0448 USDT |
0.0464 USDT |
0.0449 USDT |
| 2024-03-25 |
0.0414 USDT |
240.1000 ACH |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
| 2024-03-24 |
0.0391 USDT |
43,299.6000 ACH |
0.0386 USDT |
0.0386 USDT |
0.0432 USDT |
0.0425 USDT |
| 2024-03-23 |
0.0360 USDT |
34.1000 ACH |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-03-22 |
0.0370 USDT |
1,956.7000 ACH |
0.0387 USDT |
0.0358 USDT |
0.0387 USDT |
0.0362 USDT |
| 2024-03-21 |
0.0385 USDT |
49,061.3000 ACH |
0.0377 USDT |
0.0369 USDT |
0.0400 USDT |
0.0392 USDT |
| 2024-03-20 |
0.0344 USDT |
21,973.2000 ACH |
0.0336 USDT |
0.0332 USDT |
0.0375 USDT |
0.0375 USDT |
| 2024-03-19 |
0.0347 USDT |
57,394.3000 ACH |
0.0376 USDT |
0.0329 USDT |
0.0377 USDT |
0.0357 USDT |
| 2024-03-18 |
0.0387 USDT |
100,990.2000 ACH |
0.0418 USDT |
0.0368 USDT |
0.0421 USDT |
0.0376 USDT |
| 2024-03-17 |
0.0420 USDT |
31,377.5000 ACH |
0.0393 USDT |
0.0393 USDT |
0.0449 USDT |
0.0418 USDT |
| 2024-03-16 |
0.0464 USDT |
95,876.9000 ACH |
0.0471 USDT |
0.0410 USDT |
0.0483 USDT |
0.0410 USDT |
| 2024-03-15 |
0.0478 USDT |
240,614.0000 ACH |
0.0491 USDT |
0.0444 USDT |
0.0514 USDT |
0.0455 USDT |
| 2024-03-14 |
0.0431 USDT |
249,385.8000 ACH |
0.0393 USDT |
0.0388 USDT |
0.0506 USDT |
0.0490 USDT |
| 2024-03-13 |
0.0388 USDT |
11,065.1000 ACH |
0.0412 USDT |
0.0388 USDT |
0.0437 USDT |
0.0388 USDT |
| 2024-03-12 |
0.0366 USDT |
1,714.4000 ACH |
0.0368 USDT |
0.0364 USDT |
0.0368 USDT |
0.0364 USDT |
| 2024-03-11 |
0.0341 USDT |
10,972.8000 ACH |
0.0348 USDT |
0.0337 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-03-10 |
0.0314 USDT |
11,894.8000 ACH |
0.0314 USDT |
0.0314 USDT |
0.0315 USDT |
0.0314 USDT |
| 2024-03-09 |
0.0335 USDT |
10.0000 ACH |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-03-08 |
0.0309 USDT |
20.0000 ACH |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-03-07 |
0.0295 USDT |
20,866.8000 ACH |
0.0295 USDT |
0.0295 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-03-06 |
0.0276 USDT |
21,048.2000 ACH |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-03-05 |
0.0235 USDT |
85,946.1000 ACH |
0.0289 USDT |
0.0150 USDT |
0.0297 USDT |
0.0242 USDT |
| 2024-03-03 |
0.0261 USDT |
24,658.3000 ACH |
0.0268 USDT |
0.0258 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-03-02 |
0.0290 USDT |
378.6000 ACH |
0.0295 USDT |
0.0290 USDT |
0.0295 USDT |
0.0290 USDT |
| 2024-03-01 |
0.0306 USDT |
638.0000 ACH |
0.0307 USDT |
0.0305 USDT |
0.0307 USDT |
0.0305 USDT |
| 2024-02-29 |
0.0309 USDT |
54,228.6000 ACH |
0.0269 USDT |
0.0269 USDT |
0.0312 USDT |
0.0303 USDT |
| 2024-02-28 |
0.0240 USDT |
49,450.5000 ACH |
0.0280 USDT |
0.0231 USDT |
0.0287 USDT |
0.0247 USDT |
| 2024-02-26 |
0.0260 USDT |
0.1000 ACH |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |