Crypto exchange HitBTC
Market [unlinked] / Bitcoin Cash (BCH)
Identifier on HitBTC: ACDBCH12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-01-28 | 0.0004 BCH | 8.0000 | 0.0004 BCH | 0.0004 BCH | 0.0004 BCH | 0.0004 BCH |
2022-01-24 | 0.0004 BCH | 77.0000 | 0.0004 BCH | 0.0004 BCH | 0.0004 BCH | 0.0004 BCH |
2022-01-23 | 0.0003 BCH | 1,468.0000 | 0.0003 BCH | 0.0003 BCH | 0.0003 BCH | 0.0003 BCH |
2021-12-28 | 0.0003 BCH | 53.0000 | 0.0003 BCH | 0.0003 BCH | 0.0003 BCH | 0.0003 BCH |
2021-12-26 | 0.0002 BCH | 3.0000 | 0.0003 BCH | 0.0000 BCH | 0.0003 BCH | 0.0003 BCH |
2021-12-22 | 0.0002 BCH | 1,000.0000 | 0.0002 BCH | 0.0002 BCH | 0.0003 BCH | 0.0003 BCH |
2021-12-21 | 0.0002 BCH | 55.0000 | 0.0002 BCH | 0.0002 BCH | 0.0002 BCH | 0.0002 BCH |
2021-12-16 | 0.0000 BCH | 1.0000 | 0.0000 BCH | 0.0000 BCH | 0.0000 BCH | 0.0000 BCH |
2021-11-12 | 0.0002 BCH | 1.0000 | 0.0002 BCH | 0.0002 BCH | 0.0002 BCH | 0.0002 BCH |
2021-11-11 | 0.0001 BCH | 3.0000 | 0.0002 BCH | 0.0001 BCH | 0.0002 BCH | 0.0001 BCH |
2021-09-01 | 0.0000 BCH | 100.0000 | 0.0000 BCH | 0.0000 BCH | 0.0000 BCH | 0.0000 BCH |
2021-08-17 | 0.0000 BCH | 2.0000 | 0.0000 BCH | 0.0000 BCH | 0.0000 BCH | 0.0000 BCH |
2021-07-24 | 0.0001 BCH | 1.0000 | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH |
2021-06-25 | 0.0001 BCH | 1.0000 | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH |
2021-06-03 | 0.0001 BCH | 9.0000 | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH |
2021-06-02 | 0.0000 BCH | 575.0000 | 0.0001 BCH | 0.0000 BCH | 0.0001 BCH | 0.0000 BCH |
2021-06-01 | 0.0001 BCH | 1.0000 | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH |
2021-05-30 | 0.0002 BCH | 691.0000 | 0.0001 BCH | 0.0001 BCH | 0.0004 BCH | 0.0001 BCH |
2021-05-28 | 0.0001 BCH | 355.0000 | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH |
2021-05-27 | 0.0001 BCH | 1.0000 | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH |
2021-05-26 | 0.0001 BCH | 116.0000 | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH |
2021-05-25 | 0.0001 BCH | 233.0000 | 0.0001 BCH | 0.0000 BCH | 0.0001 BCH | 0.0001 BCH |
2021-05-24 | 0.0000 BCH | 5,754.0000 | 0.0000 BCH | 0.0000 BCH | 0.0001 BCH | 0.0001 BCH |
2021-05-22 | 0.0001 BCH | 1.0000 | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH |
2021-05-20 | 0.0000 BCH | 214.0000 | 0.0001 BCH | 0.0000 BCH | 0.0001 BCH | 0.0000 BCH |
2021-05-19 | 0.0001 BCH | 16.0000 | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH |
2021-05-17 | 0.0001 BCH | 120.0000 | 0.0001 BCH | 0.0000 BCH | 0.0001 BCH | 0.0001 BCH |
2021-05-16 | 0.0001 BCH | 99.0000 | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH |
2021-05-10 | 0.0001 BCH | 332.0000 | 0.0000 BCH | 0.0000 BCH | 0.0001 BCH | 0.0001 BCH |
2021-05-08 | 0.0001 BCH | 1.0000 | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH |
2021-05-06 | 0.0001 BCH | 1.0000 | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH |
2021-05-05 | 0.0001 BCH | 2.0000 | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH |
2021-05-04 | 0.0001 BCH | 332.0000 | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH |
2021-05-03 | 0.0001 BCH | 19.0000 | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH |
2021-05-01 | 0.0001 BCH | 1.0000 | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH |
2021-04-30 | 0.0001 BCH | 1.0000 | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH |
2021-04-29 | 0.0000 BCH | 11.0000 | 0.0000 BCH | 0.0000 BCH | 0.0000 BCH | 0.0000 BCH |
2021-04-28 | 0.0001 BCH | 1.0000 | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH |
2021-04-27 | 0.0001 BCH | 730.0000 | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH |
2021-04-26 | 0.0001 BCH | 17.0000 | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH |
2021-04-25 | 0.0001 BCH | 39.0000 | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH |
2021-04-24 | 0.0001 BCH | 2.0000 | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH |
2021-04-23 | 0.0001 BCH | 161.0000 | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH |
2021-04-22 | 0.0001 BCH | 1,589.0000 | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH |
2021-04-21 | 0.0000 BCH | 4.0000 | 0.0000 BCH | 0.0000 BCH | 0.0000 BCH | 0.0000 BCH |
2021-04-20 | 0.0000 BCH | 172.0000 | 0.0000 BCH | 0.0000 BCH | 0.0001 BCH | 0.0000 BCH |
2021-04-19 | 0.0000 BCH | 271.0000 | 0.0000 BCH | 0.0000 BCH | 0.0001 BCH | 0.0000 BCH |
2021-04-18 | 0.0001 BCH | 5.0000 | 0.0000 BCH | 0.0000 BCH | 0.0001 BCH | 0.0001 BCH |
2021-04-17 | 0.0000 BCH | 8.0000 | 0.0001 BCH | 0.0000 BCH | 0.0001 BCH | 0.0000 BCH |
2021-04-15 | 0.0001 BCH | 124.0000 | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH |
12