Identifier on Gemini: mplusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
4.2340 USD |
0.0000 MPL |
4.2340 USD |
4.2340 USD |
4.2340 USD |
4.2340 USD |
| 2023-09-17 |
4.2340 USD |
0.0000 MPL |
4.2340 USD |
4.2340 USD |
4.2340 USD |
4.2340 USD |
| 2023-09-16 |
4.2340 USD |
0.0000 MPL |
4.2340 USD |
4.2340 USD |
4.2340 USD |
4.2340 USD |
| 2023-09-15 |
4.2340 USD |
482.0584 MPL |
4.2300 USD |
4.2300 USD |
4.2300 USD |
4.2340 USD |
| 2023-09-14 |
4.2300 USD |
543.8924 MPL |
4.2150 USD |
4.2000 USD |
4.2150 USD |
4.2300 USD |
| 2023-09-13 |
4.2150 USD |
707.6748 MPL |
4.6900 USD |
4.0000 USD |
4.0000 USD |
4.2150 USD |
| 2023-09-12 |
4.6900 USD |
352.2000 MPL |
4.6900 USD |
4.6000 USD |
4.6900 USD |
4.6900 USD |
| 2023-09-11 |
4.6900 USD |
491.9191 MPL |
4.2100 USD |
4.2100 USD |
4.2100 USD |
4.6900 USD |
| 2023-09-10 |
4.2100 USD |
772.4718 MPL |
4.2150 USD |
4.2100 USD |
4.2100 USD |
4.2100 USD |
| 2023-09-09 |
4.2150 USD |
149.2759 MPL |
4.5990 USD |
4.2140 USD |
4.4710 USD |
4.2150 USD |
| 2023-09-08 |
4.5990 USD |
201.1839 MPL |
4.4200 USD |
4.1200 USD |
4.4200 USD |
4.5990 USD |
| 2023-09-07 |
4.4200 USD |
534.5940 MPL |
4.0000 USD |
3.5750 USD |
3.5750 USD |
4.4200 USD |
| 2023-09-06 |
4.0000 USD |
237.8147 MPL |
4.9850 USD |
3.0010 USD |
3.0010 USD |
4.0000 USD |
| 2023-09-05 |
4.9850 USD |
116.3523 MPL |
4.9800 USD |
4.5500 USD |
4.5500 USD |
4.9850 USD |
| 2023-09-04 |
4.8490 USD |
41.3594 MPL |
4.8170 USD |
4.7160 USD |
4.7160 USD |
4.8490 USD |
| 2023-09-03 |
4.8170 USD |
72.1476 MPL |
4.8670 USD |
4.8020 USD |
4.8170 USD |
4.8170 USD |
| 2023-09-02 |
4.8670 USD |
4.9145 MPL |
5.0030 USD |
4.8670 USD |
4.8670 USD |
4.8670 USD |
| 2023-09-01 |
5.0030 USD |
92.1748 MPL |
4.9670 USD |
4.9670 USD |
4.9670 USD |
5.0030 USD |
| 2023-08-31 |
4.9670 USD |
98.4341 MPL |
4.7100 USD |
4.7100 USD |
4.7100 USD |
4.9670 USD |
| 2023-08-30 |
4.7100 USD |
4.7731 MPL |
4.8170 USD |
4.7100 USD |
4.7100 USD |
4.7100 USD |
| 2023-08-29 |
4.8170 USD |
36.0649 MPL |
4.9060 USD |
4.5500 USD |
4.5500 USD |
4.8170 USD |
| 2023-08-28 |
4.9060 USD |
11.8272 MPL |
4.7100 USD |
4.7100 USD |
4.7100 USD |
4.9060 USD |
| 2023-08-27 |
4.7100 USD |
22.3719 MPL |
4.9060 USD |
4.7100 USD |
4.7100 USD |
4.7100 USD |
| 2023-08-26 |
4.9060 USD |
0.0185 MPL |
4.8480 USD |
4.8480 USD |
4.8480 USD |
4.9060 USD |
| 2023-08-25 |
4.8480 USD |
3.0395 MPL |
4.8120 USD |
4.8120 USD |
4.8120 USD |
4.8480 USD |
| 2023-08-24 |
4.8120 USD |
45.1923 MPL |
5.0030 USD |
4.6430 USD |
4.8120 USD |
4.8120 USD |
| 2023-08-23 |
5.0030 USD |
122.8674 MPL |
4.9840 USD |
4.8020 USD |
4.9640 USD |
5.0030 USD |
| 2023-08-22 |
4.9840 USD |
77.2193 MPL |
4.9070 USD |
4.8080 USD |
4.8080 USD |
4.9840 USD |
| 2023-08-21 |
4.9070 USD |
162.2633 MPL |
4.8980 USD |
4.5500 USD |
4.7710 USD |
4.9070 USD |
| 2023-08-20 |
4.9040 USD |
257.0851 MPL |
5.0040 USD |
4.7100 USD |
4.7100 USD |
4.9040 USD |
| 2023-08-19 |
5.0040 USD |
7.8265 MPL |
4.7180 USD |
4.6350 USD |
4.7180 USD |
5.0040 USD |
| 2023-08-18 |
4.7180 USD |
48.1931 MPL |
5.0040 USD |
4.5500 USD |
4.5500 USD |
4.7180 USD |
| 2023-08-17 |
5.0040 USD |
76.5590 MPL |
4.8990 USD |
4.7800 USD |
4.7810 USD |
5.0040 USD |
| 2023-08-16 |
4.8990 USD |
952.3439 MPL |
5.3070 USD |
4.7800 USD |
4.7810 USD |
4.8990 USD |
| 2023-08-15 |
5.3070 USD |
156.1392 MPL |
5.4000 USD |
5.0920 USD |
5.0920 USD |
5.3070 USD |
| 2023-08-14 |
5.4000 USD |
36.8064 MPL |
5.3000 USD |
5.3000 USD |
5.3000 USD |
5.4000 USD |
| 2023-08-13 |
5.3000 USD |
40.3714 MPL |
5.6210 USD |
5.3000 USD |
5.5180 USD |
5.3000 USD |
| 2023-08-12 |
5.6210 USD |
47.3237 MPL |
5.7390 USD |
5.4010 USD |
5.4010 USD |
5.6210 USD |
| 2023-08-11 |
5.7390 USD |
206.6216 MPL |
5.8500 USD |
5.4000 USD |
5.4000 USD |
5.7390 USD |
| 2023-08-10 |
5.8500 USD |
22.3415 MPL |
5.7280 USD |
5.7280 USD |
5.8500 USD |
5.8500 USD |
| 2023-08-09 |
5.7280 USD |
99.8122 MPL |
6.3740 USD |
5.7000 USD |
5.7000 USD |
5.7280 USD |
| 2023-08-08 |
6.3740 USD |
31.0263 MPL |
6.0300 USD |
6.0300 USD |
6.0300 USD |
6.3740 USD |
| 2023-08-07 |
6.0300 USD |
49.1295 MPL |
6.0990 USD |
5.9740 USD |
5.9740 USD |
6.0300 USD |
| 2023-08-06 |
6.0990 USD |
3.8314 MPL |
6.2060 USD |
5.9560 USD |
6.0990 USD |
6.0990 USD |
| 2023-08-05 |
6.2060 USD |
46.4113 MPL |
6.3190 USD |
5.9560 USD |
6.0910 USD |
6.2060 USD |
| 2023-08-04 |
6.3190 USD |
58.5234 MPL |
5.9110 USD |
5.7410 USD |
5.7410 USD |
6.3190 USD |
| 2023-08-03 |
5.9110 USD |
5.1160 MPL |
5.5170 USD |
5.5170 USD |
5.5170 USD |
5.7390 USD |
| 2023-08-02 |
5.5170 USD |
179.1203 MPL |
5.8510 USD |
5.2900 USD |
5.2900 USD |
5.5170 USD |
| 2023-08-01 |
5.8510 USD |
69.6572 MPL |
6.0740 USD |
5.6870 USD |
5.6870 USD |
5.8510 USD |
| 2023-07-31 |
6.0740 USD |
0.0000 MPL |
6.0740 USD |
6.0740 USD |
6.0740 USD |
6.0740 USD |