Identifier on Gemini: mco2usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
0.9440 USD |
115.5132 MCO |
0.9440 USD |
0.9390 USD |
0.9440 USD |
0.9440 USD |
| 2023-06-15 |
0.9440 USD |
2,084.0056 MCO |
0.9270 USD |
0.8790 USD |
0.8790 USD |
0.9440 USD |
| 2023-06-14 |
0.9270 USD |
1,072.0691 MCO |
0.8700 USD |
0.2000 USD |
0.2000 USD |
0.9270 USD |
| 2023-06-13 |
0.8700 USD |
574.2213 MCO |
0.9100 USD |
0.8600 USD |
0.8600 USD |
0.8700 USD |
| 2023-06-12 |
0.9100 USD |
815.8266 MCO |
0.9200 USD |
0.8200 USD |
0.8590 USD |
0.9100 USD |
| 2023-06-11 |
0.9200 USD |
257.1543 MCO |
1.0880 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2023-06-10 |
1.0880 USD |
0.0000 MCO |
1.0880 USD |
1.0880 USD |
1.0880 USD |
1.0880 USD |
| 2023-06-09 |
1.0880 USD |
0.0000 MCO |
1.0880 USD |
1.0880 USD |
1.0880 USD |
1.0880 USD |
| 2023-06-08 |
1.0880 USD |
317.4933 MCO |
1.0880 USD |
0.9390 USD |
1.0000 USD |
1.0880 USD |
| 2023-06-07 |
1.0880 USD |
21.3727 MCO |
1.0890 USD |
1.0880 USD |
1.0880 USD |
1.0880 USD |
| 2023-06-06 |
1.0890 USD |
4,394.5780 MCO |
1.1500 USD |
1.0510 USD |
1.0510 USD |
1.0890 USD |
| 2023-06-05 |
1.0520 USD |
806.7055 MCO |
1.3810 USD |
0.9500 USD |
1.0000 USD |
1.1500 USD |
| 2023-06-04 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-06-03 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-06-02 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-06-01 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-05-31 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-05-30 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-05-29 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-05-28 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-05-27 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-05-26 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-05-25 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-05-24 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-05-23 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-05-22 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-05-21 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-05-20 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-05-19 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-05-18 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-05-17 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-05-16 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-05-15 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-05-14 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-05-13 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-05-12 |
1.3810 USD |
156.1030 MCO |
1.3810 USD |
1.0000 USD |
1.3810 USD |
1.3810 USD |
| 2023-05-11 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-05-10 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-05-09 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-05-08 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-05-07 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-05-06 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-05-05 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-05-04 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-05-03 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-05-02 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-05-01 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-04-30 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-04-29 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-04-28 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |