Market [unlinked] / USD
Identifier on Gemini: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
13.6290 USD |
6,903.3034 |
13.5696 USD |
13.3000 USD |
13.4943 USD |
13.6889 USD |
| 2024-07-26 |
13.5696 USD |
6,682.7366 |
13.0005 USD |
13.0005 USD |
13.1238 USD |
13.5758 USD |
| 2024-07-25 |
13.0088 USD |
15,440.8301 |
13.3759 USD |
12.5197 USD |
12.7209 USD |
12.9799 USD |
| 2024-07-24 |
13.2741 USD |
12,378.9079 |
13.9028 USD |
13.2848 USD |
13.4400 USD |
13.3174 USD |
| 2024-07-23 |
13.8976 USD |
13,317.4462 |
13.9170 USD |
13.5098 USD |
13.6996 USD |
13.9031 USD |
| 2024-07-22 |
13.9936 USD |
15,221.6197 |
14.8159 USD |
14.0323 USD |
14.1344 USD |
14.0399 USD |
| 2024-07-21 |
14.7664 USD |
12,835.4399 |
14.2070 USD |
13.9482 USD |
14.0311 USD |
14.9323 USD |
| 2024-07-20 |
14.2062 USD |
24,916.4926 |
14.0683 USD |
13.8699 USD |
13.9158 USD |
14.1870 USD |
| 2024-07-19 |
14.0691 USD |
55,203.3072 |
13.6003 USD |
13.3649 USD |
13.4513 USD |
14.0300 USD |
| 2024-07-18 |
13.5988 USD |
5,328.4487 |
13.7320 USD |
13.4265 USD |
13.5692 USD |
13.6427 USD |
| 2024-07-17 |
13.7745 USD |
11,673.5033 |
14.2542 USD |
13.7379 USD |
13.8568 USD |
13.7563 USD |
| 2024-07-16 |
14.2662 USD |
12,557.0781 |
14.4600 USD |
13.8400 USD |
13.9976 USD |
14.1669 USD |
| 2024-07-15 |
14.3420 USD |
12,639.5171 |
13.3987 USD |
13.3987 USD |
13.6017 USD |
14.4326 USD |
| 2024-07-14 |
13.5045 USD |
5,401.9574 |
13.0920 USD |
12.9717 USD |
13.0467 USD |
13.4440 USD |
| 2024-07-13 |
13.1624 USD |
6,685.8939 |
12.8201 USD |
12.7605 USD |
12.8201 USD |
13.1131 USD |
| 2024-07-12 |
12.7867 USD |
9,429.5476 |
12.6337 USD |
12.3023 USD |
12.3969 USD |
12.7882 USD |
| 2024-07-11 |
12.4319 USD |
4,475.1879 |
12.8472 USD |
12.4000 USD |
12.6846 USD |
12.4338 USD |
| 2024-07-10 |
12.8190 USD |
9,682.1435 |
12.8266 USD |
12.7217 USD |
12.8266 USD |
12.8019 USD |
| 2024-07-09 |
12.8266 USD |
9,574.1580 |
13.0916 USD |
12.7527 USD |
12.8835 USD |
12.8147 USD |
| 2024-07-08 |
13.0916 USD |
17,698.9942 |
12.4097 USD |
11.9100 USD |
12.2900 USD |
13.0577 USD |
| 2024-07-07 |
12.4310 USD |
4,452.4067 |
13.1923 USD |
12.4334 USD |
12.5150 USD |
12.5100 USD |
| 2024-07-06 |
13.1908 USD |
7,228.6097 |
12.3153 USD |
12.2500 USD |
12.3495 USD |
13.3188 USD |
| 2024-07-05 |
12.3600 USD |
32,267.5636 |
12.6760 USD |
11.1191 USD |
11.4403 USD |
12.3600 USD |
| 2024-07-04 |
12.8100 USD |
17,786.5609 |
13.6330 USD |
12.8500 USD |
12.9544 USD |
13.0021 USD |
| 2024-07-03 |
13.6362 USD |
11,391.5986 |
14.3795 USD |
13.5968 USD |
13.7415 USD |
13.7224 USD |
| 2024-07-02 |
14.3986 USD |
6,593.3980 |
14.2792 USD |
14.2500 USD |
14.2910 USD |
14.4135 USD |
| 2024-07-01 |
14.3238 USD |
14,277.7332 |
14.2992 USD |
14.1790 USD |
14.3187 USD |
14.3101 USD |
| 2024-06-30 |
14.2950 USD |
4,440.7863 |
13.5161 USD |
13.4691 USD |
13.4914 USD |
14.2579 USD |
| 2024-06-29 |
13.5161 USD |
10,248.5760 |
13.7287 USD |
13.5000 USD |
13.5903 USD |
13.5000 USD |
| 2024-06-28 |
13.7169 USD |
8,656.1843 |
14.3460 USD |
13.7208 USD |
13.8723 USD |
13.7320 USD |
| 2024-06-27 |
14.3413 USD |
14,297.8928 |
13.9000 USD |
13.5638 USD |
13.6201 USD |
14.3611 USD |
| 2024-06-26 |
13.9162 USD |
8,161.4940 |
14.1700 USD |
13.8553 USD |
13.9674 USD |
13.9698 USD |
| 2024-06-25 |
14.2200 USD |
18,111.4185 |
13.6235 USD |
13.5797 USD |
13.6584 USD |
14.2200 USD |
| 2024-06-24 |
13.5848 USD |
23,528.5074 |
13.2290 USD |
13.0000 USD |
13.0615 USD |
13.4563 USD |
| 2024-06-23 |
13.2500 USD |
3,306.6962 |
13.5000 USD |
13.2500 USD |
13.3943 USD |
13.3600 USD |
| 2024-06-22 |
13.5027 USD |
3,280.8357 |
13.8341 USD |
13.5018 USD |
13.5557 USD |
13.5283 USD |
| 2024-06-21 |
13.8343 USD |
16,714.3383 |
14.2281 USD |
13.7948 USD |
13.8982 USD |
13.8500 USD |
| 2024-06-20 |
14.2712 USD |
8,312.8316 |
14.3584 USD |
14.1614 USD |
14.3409 USD |
14.2729 USD |
| 2024-06-19 |
14.3308 USD |
7,553.6382 |
13.9766 USD |
13.9430 USD |
14.0328 USD |
14.3308 USD |
| 2024-06-18 |
13.9616 USD |
27,808.3395 |
14.5247 USD |
13.0369 USD |
13.5001 USD |
13.9100 USD |
| 2024-06-17 |
14.5474 USD |
21,651.6149 |
15.1444 USD |
14.0379 USD |
14.3100 USD |
14.5975 USD |
| 2024-06-16 |
15.1300 USD |
2,423.9796 |
14.9114 USD |
14.6223 USD |
14.6736 USD |
15.1214 USD |
| 2024-06-15 |
14.9310 USD |
7,189.0339 |
14.7261 USD |
14.7261 USD |
14.8000 USD |
14.8896 USD |
| 2024-06-14 |
14.7032 USD |
13,307.3659 |
15.1600 USD |
14.4640 USD |
14.5862 USD |
14.7032 USD |
| 2024-06-13 |
15.0955 USD |
17,848.1804 |
15.9900 USD |
15.0615 USD |
15.2863 USD |
15.2220 USD |
| 2024-06-12 |
15.9848 USD |
11,650.1548 |
15.0018 USD |
14.7474 USD |
15.0171 USD |
15.9977 USD |
| 2024-06-11 |
15.0188 USD |
20,428.3637 |
15.8807 USD |
14.7198 USD |
14.9281 USD |
15.0273 USD |
| 2024-06-10 |
15.8807 USD |
10,295.3253 |
16.2739 USD |
15.7924 USD |
15.8887 USD |
15.8887 USD |
| 2024-06-09 |
16.1927 USD |
10,286.8879 |
15.9564 USD |
15.9117 USD |
15.9596 USD |
16.1927 USD |
| 2024-06-08 |
15.9300 USD |
14,323.1798 |
16.3585 USD |
15.7061 USD |
15.8428 USD |
15.8715 USD |