Identifier on Gemini: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.4606 USD |
18,956.7465 IMX |
1.4762 USD |
1.4101 USD |
1.4369 USD |
1.4606 USD |
| 2024-07-24 |
1.4762 USD |
6,866.3159 IMX |
1.5417 USD |
1.4836 USD |
1.4891 USD |
1.4836 USD |
| 2024-07-23 |
1.5267 USD |
6,349.2446 IMX |
1.5542 USD |
1.5079 USD |
1.5079 USD |
1.5287 USD |
| 2024-07-22 |
1.5590 USD |
9,067.9403 IMX |
1.6880 USD |
1.5538 USD |
1.5632 USD |
1.5538 USD |
| 2024-07-21 |
1.6880 USD |
20,996.8494 IMX |
1.6455 USD |
1.5857 USD |
1.5955 USD |
1.6880 USD |
| 2024-07-20 |
1.6334 USD |
6,074.0354 IMX |
1.6298 USD |
1.5811 USD |
1.5861 USD |
1.6334 USD |
| 2024-07-19 |
1.6191 USD |
14,391.9230 IMX |
1.5157 USD |
1.4684 USD |
1.4744 USD |
1.6110 USD |
| 2024-07-18 |
1.5319 USD |
3,618.9439 IMX |
1.5850 USD |
1.4913 USD |
1.4913 USD |
1.5157 USD |
| 2024-07-17 |
1.5962 USD |
10,214.5358 IMX |
1.5125 USD |
1.5125 USD |
1.5139 USD |
1.6212 USD |
| 2024-07-16 |
1.5125 USD |
7,806.3799 IMX |
1.5269 USD |
1.4266 USD |
1.4527 USD |
1.4933 USD |
| 2024-07-15 |
1.5269 USD |
7,063.5010 IMX |
1.4477 USD |
1.4460 USD |
1.4534 USD |
1.5269 USD |
| 2024-07-14 |
1.4477 USD |
4,815.5139 IMX |
1.3446 USD |
1.3291 USD |
1.3350 USD |
1.4408 USD |
| 2024-07-13 |
1.3446 USD |
5,996.5183 IMX |
1.2948 USD |
1.2790 USD |
1.3016 USD |
1.3350 USD |
| 2024-07-12 |
1.2948 USD |
4,306.9932 IMX |
1.2212 USD |
1.2045 USD |
1.2147 USD |
1.2948 USD |
| 2024-07-11 |
1.2346 USD |
6,583.8319 IMX |
1.2417 USD |
1.2293 USD |
1.2381 USD |
1.2346 USD |
| 2024-07-10 |
1.2417 USD |
6,819.3756 IMX |
1.2607 USD |
1.2417 USD |
1.2417 USD |
1.2417 USD |
| 2024-07-09 |
1.2607 USD |
3,905.6262 IMX |
1.2327 USD |
1.2148 USD |
1.2220 USD |
1.2662 USD |
| 2024-07-08 |
1.2327 USD |
14,003.2071 IMX |
1.1939 USD |
1.1500 USD |
1.1773 USD |
1.2327 USD |
| 2024-07-07 |
1.2000 USD |
3,750.3521 IMX |
1.3559 USD |
1.2000 USD |
1.2541 USD |
1.2000 USD |
| 2024-07-06 |
1.3559 USD |
10,842.5854 IMX |
1.2800 USD |
1.2569 USD |
1.2591 USD |
1.3548 USD |
| 2024-07-05 |
1.2800 USD |
29,395.5941 IMX |
1.3197 USD |
1.1473 USD |
1.2139 USD |
1.2800 USD |
| 2024-07-04 |
1.3339 USD |
18,049.8235 IMX |
1.5246 USD |
1.3504 USD |
1.3717 USD |
1.3741 USD |
| 2024-07-03 |
1.5246 USD |
39,432.4468 IMX |
1.5989 USD |
1.5000 USD |
1.5163 USD |
1.5374 USD |
| 2024-07-02 |
1.5989 USD |
18,133.5665 IMX |
1.6283 USD |
1.6000 USD |
1.6014 USD |
1.6226 USD |
| 2024-07-01 |
1.6283 USD |
11,629.3458 IMX |
1.6000 USD |
1.5777 USD |
1.5883 USD |
1.6283 USD |
| 2024-06-30 |
1.6000 USD |
3,498.7645 IMX |
1.4683 USD |
1.4453 USD |
1.4453 USD |
1.6182 USD |
| 2024-06-29 |
1.4683 USD |
10,724.8897 IMX |
1.5010 USD |
1.4683 USD |
1.4764 USD |
1.4683 USD |
| 2024-06-28 |
1.5010 USD |
8,670.9886 IMX |
1.5519 USD |
1.4818 USD |
1.4959 USD |
1.5010 USD |
| 2024-06-27 |
1.5519 USD |
9,016.5312 IMX |
1.5332 USD |
1.5243 USD |
1.5243 USD |
1.5519 USD |
| 2024-06-26 |
1.5332 USD |
3,013.3191 IMX |
1.5694 USD |
1.5115 USD |
1.5115 USD |
1.5517 USD |
| 2024-06-25 |
1.5694 USD |
3,523.8371 IMX |
1.5348 USD |
1.5213 USD |
1.5348 USD |
1.5694 USD |
| 2024-06-24 |
1.5223 USD |
42,865.5685 IMX |
1.5025 USD |
1.4500 USD |
1.4704 USD |
1.5223 USD |
| 2024-06-23 |
1.5000 USD |
3,792.5447 IMX |
1.5564 USD |
1.4950 USD |
1.5173 USD |
1.5045 USD |
| 2024-06-22 |
1.5564 USD |
7,639.9797 IMX |
1.5563 USD |
1.5337 USD |
1.5350 USD |
1.5564 USD |
| 2024-06-21 |
1.5700 USD |
7,339.0931 IMX |
1.5785 USD |
1.5355 USD |
1.5463 USD |
1.5700 USD |
| 2024-06-20 |
1.5785 USD |
13,331.9935 IMX |
1.5516 USD |
1.5377 USD |
1.5515 USD |
1.5785 USD |
| 2024-06-19 |
1.5516 USD |
16,623.5782 IMX |
1.4873 USD |
1.4732 USD |
1.5076 USD |
1.5516 USD |
| 2024-06-18 |
1.4873 USD |
22,651.5834 IMX |
1.6227 USD |
1.4300 USD |
1.4540 USD |
1.4873 USD |
| 2024-06-17 |
1.6291 USD |
9,648.0173 IMX |
1.7282 USD |
1.5655 USD |
1.5997 USD |
1.6416 USD |
| 2024-06-16 |
1.7448 USD |
9,803.8958 IMX |
1.7345 USD |
1.7033 USD |
1.7166 USD |
1.7033 USD |
| 2024-06-15 |
1.7345 USD |
4,399.2408 IMX |
1.7273 USD |
1.7181 USD |
1.7374 USD |
1.7345 USD |
| 2024-06-14 |
1.7215 USD |
11,938.5460 IMX |
1.8117 USD |
1.6717 USD |
1.6739 USD |
1.7215 USD |
| 2024-06-13 |
1.8117 USD |
4,896.1000 IMX |
1.9512 USD |
1.8000 USD |
1.8109 USD |
1.8117 USD |
| 2024-06-12 |
1.9512 USD |
12,743.8943 IMX |
1.8475 USD |
1.8449 USD |
1.8475 USD |
1.9512 USD |
| 2024-06-11 |
1.8475 USD |
9,754.9818 IMX |
1.9668 USD |
1.8427 USD |
1.8837 USD |
1.8880 USD |
| 2024-06-10 |
1.9887 USD |
7,090.9881 IMX |
1.9900 USD |
1.9800 USD |
1.9940 USD |
2.0011 USD |
| 2024-06-09 |
2.0319 USD |
11,588.8252 IMX |
2.0365 USD |
1.9902 USD |
1.9912 USD |
2.0319 USD |
| 2024-06-08 |
2.0000 USD |
7,204.0553 IMX |
2.1218 USD |
2.0000 USD |
2.0647 USD |
2.0000 USD |
| 2024-06-07 |
2.1356 USD |
26,592.0099 IMX |
2.2392 USD |
2.0568 USD |
2.1200 USD |
2.1128 USD |
| 2024-06-06 |
2.2578 USD |
2,371.3326 IMX |
2.2875 USD |
2.1991 USD |
2.2132 USD |
2.1991 USD |