Crypto exchange Gemini

Market Gravity Finance (GFI) / USD

Identifier on Gemini: gfiusd
Date Price Volume Open Low High Close
2022-12-09 0.6496 USD 529.3902 GFI 0.6430 USD 0.6430 USD 0.6430 USD 0.6500 USD
2022-12-08 0.6415 USD 1,152.4885 GFI 0.6670 USD 0.6380 USD 0.6380 USD 0.6430 USD
2022-12-07 0.6707 USD 743.1947 GFI 0.6590 USD 0.6530 USD 0.6530 USD 0.6530 USD
2022-12-06 0.6776 USD 2,814.7364 GFI 0.6810 USD 0.6530 USD 0.6590 USD 0.6590 USD
2022-12-05 0.6857 USD 5,178.5840 GFI 0.7040 USD 0.6810 USD 0.6810 USD 0.6810 USD
2022-12-04 0.6967 USD 1,832.4410 GFI 0.7070 USD 0.6650 USD 0.6650 USD 0.7040 USD
2022-12-03 0.6777 USD 665.0786 GFI 0.6670 USD 0.6650 USD 0.6670 USD 0.6750 USD
2022-12-02 0.6800 USD 2,988.8146 GFI 0.6590 USD 0.6560 USD 0.6590 USD 0.6670 USD
2022-12-01 0.6852 USD 6,366.6930 GFI 0.6650 USD 0.6500 USD 0.6570 USD 0.6590 USD
2022-11-30 0.6783 USD 565.8240 GFI 0.6710 USD 0.6650 USD 0.6700 USD 0.6650 USD
2022-11-29 0.6635 USD 175.0184 GFI 0.6690 USD 0.6560 USD 0.6560 USD 0.6710 USD
2022-11-28 0.6698 USD 1,869.5992 GFI 0.6500 USD 0.6430 USD 0.6460 USD 0.6690 USD
2022-11-27 0.6665 USD 6,189.4422 GFI 0.6600 USD 0.6460 USD 0.6530 USD 0.6500 USD
2022-11-26 0.6684 USD 851.8395 GFI 0.6700 USD 0.6600 USD 0.6600 USD 0.6600 USD
2022-11-25 0.6558 USD 11,080.3243 GFI 0.6490 USD 0.6430 USD 0.6430 USD 0.6700 USD
2022-11-24 0.6401 USD 422.2028 GFI 0.6440 USD 0.6320 USD 0.6320 USD 0.6490 USD
2022-11-23 0.6466 USD 1,679.2536 GFI 0.6530 USD 0.6340 USD 0.6340 USD 0.6390 USD
2022-11-22 0.6436 USD 7,734.7301 GFI 0.6070 USD 0.6040 USD 0.6070 USD 0.6530 USD
2022-11-21 0.6266 USD 5,859.2697 GFI 0.6670 USD 0.5800 USD 0.6060 USD 0.6070 USD
2022-11-20 0.6546 USD 3,288.3363 GFI 0.6530 USD 0.6310 USD 0.6310 USD 0.6830 USD
2022-11-19 0.6520 USD 1,514.6861 GFI 0.6400 USD 0.6310 USD 0.6310 USD 0.6530 USD
2022-11-18 0.6735 USD 9,399.3480 GFI 0.6740 USD 0.6030 USD 0.6370 USD 0.6500 USD
2022-11-17 0.6804 USD 11,038.7592 GFI 0.6370 USD 0.6220 USD 0.6340 USD 0.6580 USD
2022-11-16 0.6508 USD 6,862.4666 GFI 0.6640 USD 0.6240 USD 0.6340 USD 0.6370 USD
2022-11-15 0.6638 USD 1,639.9826 GFI 0.6800 USD 0.6500 USD 0.6500 USD 0.6640 USD
2022-11-14 0.6517 USD 7,204.9848 GFI 0.6800 USD 0.6220 USD 0.6310 USD 0.6910 USD
2022-11-13 0.6696 USD 9,276.1771 GFI 0.6700 USD 0.6120 USD 0.6120 USD 0.7030 USD
2022-11-12 0.6982 USD 3,824.9383 GFI 0.7010 USD 0.6700 USD 0.6810 USD 0.6700 USD
2022-11-11 0.7777 USD 8,386.3520 GFI 0.7330 USD 0.6840 USD 0.7110 USD 0.6900 USD
2022-11-10 0.7569 USD 14,875.7135 GFI 0.6130 USD 0.5340 USD 0.5390 USD 0.7330 USD
2022-11-09 0.6159 USD 15,627.2584 GFI 0.6620 USD 0.5900 USD 0.6130 USD 0.6130 USD
2022-11-08 0.6765 USD 10,481.1472 GFI 0.7760 USD 0.6270 USD 0.6710 USD 0.6620 USD
2022-11-07 0.8307 USD 29,316.4639 GFI 0.8250 USD 0.7350 USD 0.7660 USD 0.7760 USD
2022-11-06 0.9220 USD 90,751.7972 GFI 0.6900 USD 0.6800 USD 0.6800 USD 0.8370 USD
2022-11-05 0.6739 USD 14,700.1664 GFI 0.6940 USD 0.6530 USD 0.6600 USD 0.7320 USD
2022-11-04 0.7102 USD 13,575.8570 GFI 0.6510 USD 0.6290 USD 0.6360 USD 0.6940 USD
2022-11-03 0.6853 USD 49,280.5346 GFI 0.6210 USD 0.6210 USD 0.6320 USD 0.6510 USD
2022-11-02 0.6466 USD 4,976.8085 GFI 0.6400 USD 0.6210 USD 0.6270 USD 0.6210 USD
2022-11-01 0.6386 USD 3,956.0929 GFI 0.6400 USD 0.6280 USD 0.6340 USD 0.6400 USD
2022-10-31 0.6499 USD 2,332.6338 GFI 0.6600 USD 0.6200 USD 0.6320 USD 0.6400 USD
2022-10-30 0.6553 USD 1,447.3888 GFI 0.6400 USD 0.6220 USD 0.6330 USD 0.6600 USD
2022-10-29 0.6654 USD 5,058.4013 GFI 0.6710 USD 0.6310 USD 0.6500 USD 0.6400 USD
2022-10-28 0.6668 USD 9,804.7950 GFI 0.6900 USD 0.6520 USD 0.6520 USD 0.6710 USD
2022-10-27 0.6922 USD 7,712.0027 GFI 0.7000 USD 0.6760 USD 0.6880 USD 0.6900 USD
2022-10-26 0.7420 USD 9,135.3176 GFI 0.6970 USD 0.6860 USD 0.6990 USD 0.7110 USD
2022-10-25 0.6945 USD 1,595.3580 GFI 0.6770 USD 0.6720 USD 0.6720 USD 0.6970 USD
2022-10-24 0.6821 USD 982.8570 GFI 0.6960 USD 0.6600 USD 0.6600 USD 0.6770 USD
2022-10-23 0.7022 USD 1,629.8979 GFI 0.7000 USD 0.6800 USD 0.6800 USD 0.6960 USD
2022-10-22 0.6856 USD 1,928.3343 GFI 0.6680 USD 0.6680 USD 0.6680 USD 0.7000 USD
2022-10-21 0.6911 USD 1,729.3930 GFI 0.6850 USD 0.6670 USD 0.6790 USD 0.6800 USD