Identifier on Gemini: gfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
0.3840 USD |
0.0000 GFI |
0.3840 USD |
0.3840 USD |
0.3840 USD |
0.3840 USD |
| 2023-09-17 |
0.3840 USD |
0.0000 GFI |
0.3840 USD |
0.3840 USD |
0.3840 USD |
0.3840 USD |
| 2023-09-16 |
0.3840 USD |
0.0000 GFI |
0.3840 USD |
0.3840 USD |
0.3840 USD |
0.3840 USD |
| 2023-09-15 |
0.3840 USD |
3,400.5530 GFI |
0.4440 USD |
0.3840 USD |
0.3840 USD |
0.3840 USD |
| 2023-09-14 |
0.4440 USD |
2,734.8971 GFI |
0.4240 USD |
0.4180 USD |
0.4180 USD |
0.4440 USD |
| 2023-09-13 |
0.4240 USD |
14,872.1243 GFI |
0.3490 USD |
0.3440 USD |
0.3490 USD |
0.4240 USD |
| 2023-09-12 |
0.3490 USD |
7,746.8908 GFI |
0.3340 USD |
0.3140 USD |
0.3340 USD |
0.3490 USD |
| 2023-09-11 |
0.3340 USD |
7,796.3473 GFI |
0.3460 USD |
0.3390 USD |
0.3390 USD |
0.3400 USD |
| 2023-09-10 |
0.3460 USD |
7,391.9087 GFI |
0.3540 USD |
0.3460 USD |
0.3460 USD |
0.3460 USD |
| 2023-09-09 |
0.3540 USD |
3,498.6061 GFI |
0.3600 USD |
0.3490 USD |
0.3540 USD |
0.3760 USD |
| 2023-09-08 |
0.3600 USD |
12,946.5833 GFI |
0.3350 USD |
0.3340 USD |
0.3350 USD |
0.3600 USD |
| 2023-09-07 |
0.3350 USD |
5,154.2319 GFI |
0.3290 USD |
0.3240 USD |
0.3290 USD |
0.3350 USD |
| 2023-09-06 |
0.3320 USD |
4,737.1562 GFI |
0.3350 USD |
0.3010 USD |
0.3100 USD |
0.3320 USD |
| 2023-09-05 |
0.3350 USD |
433.9427 GFI |
0.3470 USD |
0.3350 USD |
0.3470 USD |
0.3350 USD |
| 2023-09-04 |
0.3470 USD |
277.9656 GFI |
0.3390 USD |
0.3390 USD |
0.3390 USD |
0.3470 USD |
| 2023-09-03 |
0.3390 USD |
1,093.4278 GFI |
0.3600 USD |
0.3300 USD |
0.3300 USD |
0.3390 USD |
| 2023-09-02 |
0.3600 USD |
404.2645 GFI |
0.3290 USD |
0.3290 USD |
0.3290 USD |
0.3600 USD |
| 2023-09-01 |
0.3290 USD |
347.6119 GFI |
0.3340 USD |
0.3290 USD |
0.3290 USD |
0.3290 USD |
| 2023-08-31 |
0.3340 USD |
23.1026 GFI |
0.3340 USD |
0.3340 USD |
0.3340 USD |
0.3340 USD |
| 2023-08-30 |
0.3340 USD |
0.0000 GFI |
0.3340 USD |
0.3340 USD |
0.3340 USD |
0.3340 USD |
| 2023-08-29 |
0.3340 USD |
0.0000 GFI |
0.3340 USD |
0.3340 USD |
0.3340 USD |
0.3340 USD |
| 2023-08-28 |
0.3340 USD |
0.0000 GFI |
0.3340 USD |
0.3340 USD |
0.3340 USD |
0.3340 USD |
| 2023-08-27 |
0.3340 USD |
223.8102 GFI |
0.3240 USD |
0.3240 USD |
0.3240 USD |
0.3340 USD |
| 2023-08-26 |
0.3240 USD |
342.0191 GFI |
0.3300 USD |
0.3240 USD |
0.3240 USD |
0.3240 USD |
| 2023-08-25 |
0.3440 USD |
0.0000 GFI |
0.3430 USD |
0.3430 USD |
0.3430 USD |
0.3430 USD |
| 2023-08-24 |
0.3430 USD |
822.3926 GFI |
0.3490 USD |
0.3290 USD |
0.3290 USD |
0.3430 USD |
| 2023-08-23 |
0.3490 USD |
100.0000 GFI |
0.3600 USD |
0.3490 USD |
0.3490 USD |
0.3490 USD |
| 2023-08-22 |
0.3600 USD |
1,456.2325 GFI |
0.3760 USD |
0.3440 USD |
0.3540 USD |
0.3600 USD |
| 2023-08-21 |
0.3760 USD |
48.8629 GFI |
0.3880 USD |
0.3760 USD |
0.3760 USD |
0.3760 USD |
| 2023-08-20 |
0.3880 USD |
5,165.6457 GFI |
0.3490 USD |
0.3490 USD |
0.3700 USD |
0.3880 USD |
| 2023-08-19 |
0.3490 USD |
0.0000 GFI |
0.3490 USD |
0.3490 USD |
0.3490 USD |
0.3490 USD |
| 2023-08-18 |
0.3490 USD |
25.6695 GFI |
0.3390 USD |
0.3390 USD |
0.3390 USD |
0.3490 USD |
| 2023-08-17 |
0.3390 USD |
7,401.0277 GFI |
0.3520 USD |
0.3390 USD |
0.3480 USD |
0.3390 USD |
| 2023-08-16 |
0.3550 USD |
65.5120 GFI |
0.3880 USD |
0.3870 USD |
0.3870 USD |
0.3870 USD |
| 2023-08-15 |
0.3880 USD |
128.6323 GFI |
0.3870 USD |
0.3870 USD |
0.3870 USD |
0.3880 USD |
| 2023-08-14 |
0.3870 USD |
1,894.8288 GFI |
0.3880 USD |
0.3760 USD |
0.3790 USD |
0.3870 USD |
| 2023-08-13 |
0.3880 USD |
1,357.1848 GFI |
0.3880 USD |
0.3660 USD |
0.3660 USD |
0.3880 USD |
| 2023-08-12 |
0.3880 USD |
315.8858 GFI |
0.3870 USD |
0.3760 USD |
0.3760 USD |
0.3880 USD |
| 2023-08-11 |
0.3870 USD |
217.0180 GFI |
0.3800 USD |
0.3760 USD |
0.3760 USD |
0.3870 USD |
| 2023-08-10 |
0.3950 USD |
884.8073 GFI |
0.4000 USD |
0.3880 USD |
0.3880 USD |
0.3950 USD |
| 2023-08-09 |
0.4000 USD |
1,528.7311 GFI |
0.4120 USD |
0.3800 USD |
0.4000 USD |
0.4000 USD |
| 2023-08-08 |
0.4120 USD |
0.0000 GFI |
0.4120 USD |
0.4120 USD |
0.4120 USD |
0.4120 USD |
| 2023-08-07 |
0.4120 USD |
57.5657 GFI |
0.4190 USD |
0.4120 USD |
0.4120 USD |
0.4120 USD |
| 2023-08-06 |
0.4190 USD |
616.8741 GFI |
0.4180 USD |
0.4060 USD |
0.4070 USD |
0.4190 USD |
| 2023-08-05 |
0.4180 USD |
0.0000 GFI |
0.4180 USD |
0.4180 USD |
0.4180 USD |
0.4180 USD |
| 2023-08-04 |
0.4180 USD |
99.3280 GFI |
0.4250 USD |
0.4070 USD |
0.4070 USD |
0.4180 USD |
| 2023-08-03 |
0.4250 USD |
372.4439 GFI |
0.4300 USD |
0.4120 USD |
0.4120 USD |
0.4250 USD |
| 2023-08-02 |
0.4180 USD |
0.0000 GFI |
0.4180 USD |
0.4180 USD |
0.4180 USD |
0.4180 USD |
| 2023-08-01 |
0.4180 USD |
19.3481 GFI |
0.4240 USD |
0.4180 USD |
0.4180 USD |
0.4180 USD |
| 2023-07-31 |
0.4240 USD |
482.2912 GFI |
0.4440 USD |
0.4240 USD |
0.4240 USD |
0.4240 USD |