Identifier on Gemini: enjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-09-17 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-09-16 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-09-15 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-09-14 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-09-13 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-09-12 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-09-11 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-09-10 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-09-09 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-09-08 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-09-07 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-09-06 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-09-05 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-09-04 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-09-03 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-09-02 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-09-01 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-08-31 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-08-30 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-08-29 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-08-28 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-08-27 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-08-26 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-08-25 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-08-24 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-08-23 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-08-22 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-08-21 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-08-20 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-08-19 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-08-18 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-08-17 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-08-16 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-08-15 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-08-14 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-08-13 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-08-12 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-08-11 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-08-10 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-08-09 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-08-08 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-08-07 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-08-06 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-08-05 |
0.2826 USD |
0.0000 ENJ |
0.2826 USD |
0.2826 USD |
0.2826 USD |
0.2826 USD |
| 2023-08-04 |
0.2826 USD |
89,668.3214 ENJ |
0.2858 USD |
0.2770 USD |
0.2824 USD |
0.2826 USD |
| 2023-08-03 |
0.2858 USD |
174,029.6817 ENJ |
0.2844 USD |
0.2802 USD |
0.2824 USD |
0.2863 USD |
| 2023-08-02 |
0.2874 USD |
108,276.1531 ENJ |
0.2965 USD |
0.2806 USD |
0.2874 USD |
0.2869 USD |
| 2023-08-01 |
0.2905 USD |
131,547.1952 ENJ |
0.2903 USD |
0.2832 USD |
0.2873 USD |
0.2895 USD |
| 2023-07-31 |
0.2909 USD |
214,587.0756 ENJ |
0.2986 USD |
0.2900 USD |
0.2917 USD |
0.2907 USD |