Identifier on Gemini: bondusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
2.6521 USD |
335.2761 BOND |
2.6840 USD |
2.6001 USD |
2.7343 USD |
2.6521 USD |
| 2023-06-15 |
2.8100 USD |
266.3432 BOND |
2.7230 USD |
2.6000 USD |
2.7076 USD |
2.8100 USD |
| 2023-06-14 |
2.7362 USD |
315.5297 BOND |
2.8792 USD |
2.6090 USD |
2.7652 USD |
2.7523 USD |
| 2023-06-13 |
2.8792 USD |
151.2385 BOND |
2.6895 USD |
2.5836 USD |
2.6699 USD |
2.8519 USD |
| 2023-06-12 |
2.6955 USD |
297.0751 BOND |
2.7707 USD |
2.5054 USD |
2.7037 USD |
2.7144 USD |
| 2023-06-11 |
2.7707 USD |
184.7251 BOND |
2.7365 USD |
2.6270 USD |
2.7321 USD |
2.6387 USD |
| 2023-06-10 |
2.7365 USD |
1,469.9668 BOND |
3.1190 USD |
2.4800 USD |
2.6738 USD |
2.7421 USD |
| 2023-06-09 |
3.1190 USD |
815.8421 BOND |
3.0403 USD |
3.0000 USD |
3.0993 USD |
3.1539 USD |
| 2023-06-08 |
3.1771 USD |
1,758.1715 BOND |
3.1016 USD |
3.0284 USD |
3.0843 USD |
3.1182 USD |
| 2023-06-07 |
3.1016 USD |
3,190.1900 BOND |
3.2600 USD |
3.1016 USD |
3.1540 USD |
3.1016 USD |
| 2023-06-06 |
3.3325 USD |
2,559.7374 BOND |
3.2004 USD |
3.1650 USD |
3.2699 USD |
3.3226 USD |
| 2023-06-05 |
3.2001 USD |
3,751.0398 BOND |
3.7535 USD |
3.1500 USD |
3.2853 USD |
3.2335 USD |
| 2023-06-04 |
3.7572 USD |
48.7056 BOND |
3.7868 USD |
3.7572 USD |
3.8019 USD |
3.8049 USD |
| 2023-06-03 |
3.8019 USD |
207.5522 BOND |
3.7317 USD |
3.7317 USD |
3.7797 USD |
3.8019 USD |
| 2023-06-02 |
3.7829 USD |
67.8151 BOND |
3.7101 USD |
3.7100 USD |
3.7556 USD |
3.7829 USD |
| 2023-06-01 |
3.7101 USD |
132.9124 BOND |
3.6279 USD |
3.6037 USD |
3.6037 USD |
3.7100 USD |
| 2023-05-31 |
3.6279 USD |
64.4983 BOND |
3.6766 USD |
3.6037 USD |
3.6219 USD |
3.6445 USD |
| 2023-05-30 |
3.6459 USD |
49.2633 BOND |
3.6459 USD |
3.6247 USD |
3.6744 USD |
3.6744 USD |
| 2023-05-29 |
3.6817 USD |
69.0627 BOND |
3.6536 USD |
3.6459 USD |
3.6614 USD |
3.6459 USD |
| 2023-05-28 |
3.6535 USD |
349.1977 BOND |
3.6454 USD |
3.5632 USD |
3.6296 USD |
3.6535 USD |
| 2023-05-27 |
3.6452 USD |
280.8009 BOND |
3.6256 USD |
3.3840 USD |
3.6319 USD |
3.6452 USD |
| 2023-05-26 |
3.6256 USD |
169.5855 BOND |
3.6482 USD |
3.5550 USD |
3.6319 USD |
3.6256 USD |
| 2023-05-25 |
3.6744 USD |
2,012.9212 BOND |
3.6193 USD |
3.5329 USD |
3.5908 USD |
3.6482 USD |
| 2023-05-24 |
3.6193 USD |
2,145.7613 BOND |
3.8049 USD |
3.6000 USD |
3.6193 USD |
3.6001 USD |
| 2023-05-23 |
3.7684 USD |
449.5278 BOND |
3.6560 USD |
3.6247 USD |
3.6744 USD |
3.7684 USD |
| 2023-05-22 |
3.6744 USD |
1,232.6773 BOND |
3.8612 USD |
3.6000 USD |
3.6744 USD |
3.6248 USD |
| 2023-05-21 |
3.8924 USD |
263.1002 BOND |
3.8642 USD |
3.8382 USD |
3.8718 USD |
3.8612 USD |
| 2023-05-20 |
3.8642 USD |
299.9743 BOND |
3.7456 USD |
3.7433 USD |
3.7800 USD |
3.8642 USD |
| 2023-05-19 |
3.7800 USD |
225.7795 BOND |
3.6885 USD |
3.6885 USD |
3.6917 USD |
3.7526 USD |
| 2023-05-18 |
3.6885 USD |
1,852.9788 BOND |
3.7868 USD |
3.5414 USD |
3.6710 USD |
3.6885 USD |
| 2023-05-17 |
3.8545 USD |
97.3523 BOND |
3.8870 USD |
3.7743 USD |
3.8541 USD |
3.8545 USD |
| 2023-05-16 |
3.8870 USD |
31.4464 BOND |
3.8487 USD |
3.8176 USD |
3.8870 USD |
3.8870 USD |
| 2023-05-15 |
3.8176 USD |
263.3680 BOND |
3.7064 USD |
3.6295 USD |
3.7067 USD |
3.8176 USD |
| 2023-05-14 |
3.7069 USD |
45.6787 BOND |
3.6696 USD |
3.5930 USD |
3.6696 USD |
3.7069 USD |
| 2023-05-13 |
3.6696 USD |
236.6563 BOND |
3.6710 USD |
3.5929 USD |
3.6575 USD |
3.6696 USD |
| 2023-05-12 |
3.6710 USD |
425.2928 BOND |
3.7485 USD |
3.5416 USD |
3.6000 USD |
3.6710 USD |
| 2023-05-11 |
3.7485 USD |
206.2862 BOND |
3.9828 USD |
3.7181 USD |
3.7485 USD |
3.7485 USD |
| 2023-05-10 |
3.9116 USD |
323.3495 BOND |
3.9305 USD |
3.7743 USD |
3.9152 USD |
3.9116 USD |
| 2023-05-09 |
3.9116 USD |
227.8538 BOND |
4.0753 USD |
3.8471 USD |
3.9304 USD |
3.9305 USD |
| 2023-05-08 |
4.0002 USD |
564.9947 BOND |
4.2854 USD |
3.9854 USD |
4.0754 USD |
4.0207 USD |
| 2023-05-07 |
4.2549 USD |
755.6451 BOND |
4.2471 USD |
4.1995 USD |
4.2471 USD |
4.3006 USD |
| 2023-05-06 |
4.2471 USD |
635.4050 BOND |
4.3076 USD |
4.1994 USD |
4.3216 USD |
4.2471 USD |
| 2023-05-05 |
4.3575 USD |
4,374.9046 BOND |
4.3335 USD |
3.6638 USD |
4.3504 USD |
4.3077 USD |
| 2023-05-04 |
4.3335 USD |
582.2595 BOND |
4.4972 USD |
4.1790 USD |
4.5286 USD |
4.3159 USD |
| 2023-05-03 |
4.5652 USD |
596.0304 BOND |
4.5931 USD |
4.3191 USD |
4.3857 USD |
4.5652 USD |
| 2023-05-02 |
4.5936 USD |
2,113.1477 BOND |
4.3159 USD |
4.2500 USD |
4.3158 USD |
4.6764 USD |
| 2023-05-01 |
4.3159 USD |
292.6541 BOND |
4.5285 USD |
4.2414 USD |
4.3158 USD |
4.3159 USD |
| 2023-04-30 |
4.5285 USD |
368.2427 BOND |
4.4535 USD |
4.4535 USD |
4.4972 USD |
4.5285 USD |
| 2023-04-29 |
4.5482 USD |
147.6729 BOND |
4.5055 USD |
4.4018 USD |
4.4623 USD |
4.4535 USD |
| 2023-04-28 |
4.4942 USD |
220.3635 BOND |
4.4116 USD |
4.4116 USD |
4.5058 USD |
4.5059 USD |