Market AUD / USD
Identifier on Gemini: audiousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
0.1514 USD |
17,053.7211 AUD |
0.1700 USD |
0.1500 USD |
0.1600 USD |
0.1514 USD |
| 2023-06-15 |
0.1652 USD |
18,854.5383 AUD |
0.1610 USD |
0.1498 USD |
0.1552 USD |
0.1705 USD |
| 2023-06-14 |
0.1610 USD |
9,698.8263 AUD |
0.1735 USD |
0.1589 USD |
0.1675 USD |
0.1590 USD |
| 2023-06-13 |
0.1626 USD |
12,926.0211 AUD |
0.1700 USD |
0.1588 USD |
0.1700 USD |
0.1626 USD |
| 2023-06-12 |
0.1648 USD |
14,988.4836 AUD |
0.1724 USD |
0.1475 USD |
0.1620 USD |
0.1648 USD |
| 2023-06-11 |
0.1710 USD |
16,034.8991 AUD |
0.1635 USD |
0.1500 USD |
0.1593 USD |
0.1710 USD |
| 2023-06-10 |
0.1658 USD |
32,971.8893 AUD |
0.1888 USD |
0.1542 USD |
0.1660 USD |
0.1701 USD |
| 2023-06-09 |
0.1954 USD |
13,737.2821 AUD |
0.1954 USD |
0.1809 USD |
0.1948 USD |
0.1954 USD |
| 2023-06-08 |
0.1954 USD |
10,871.1579 AUD |
0.2000 USD |
0.1800 USD |
0.1953 USD |
0.2000 USD |
| 2023-06-07 |
0.1906 USD |
41,593.6950 AUD |
0.2062 USD |
0.1903 USD |
0.2050 USD |
0.1906 USD |
| 2023-06-06 |
0.2188 USD |
28,669.3394 AUD |
0.2109 USD |
0.2058 USD |
0.2148 USD |
0.2063 USD |
| 2023-06-05 |
0.2110 USD |
99,892.2041 AUD |
0.2384 USD |
0.2000 USD |
0.2173 USD |
0.2164 USD |
| 2023-06-04 |
0.2384 USD |
3,029.9579 AUD |
0.2391 USD |
0.2300 USD |
0.2391 USD |
0.2360 USD |
| 2023-06-03 |
0.2391 USD |
1,843.4621 AUD |
0.2390 USD |
0.2307 USD |
0.2361 USD |
0.2391 USD |
| 2023-06-02 |
0.2387 USD |
5,669.6162 AUD |
0.2304 USD |
0.2300 USD |
0.2305 USD |
0.2426 USD |
| 2023-06-01 |
0.2303 USD |
1,889.0621 AUD |
0.2395 USD |
0.2300 USD |
0.2395 USD |
0.2302 USD |
| 2023-05-31 |
0.2361 USD |
4,095.7332 AUD |
0.2429 USD |
0.2316 USD |
0.2386 USD |
0.2361 USD |
| 2023-05-30 |
0.2424 USD |
5,277.1724 AUD |
0.2450 USD |
0.2400 USD |
0.2410 USD |
0.2424 USD |
| 2023-05-29 |
0.2401 USD |
594.7093 AUD |
0.2401 USD |
0.2401 USD |
0.2405 USD |
0.2401 USD |
| 2023-05-28 |
0.2401 USD |
7,967.1512 AUD |
0.2383 USD |
0.2280 USD |
0.2383 USD |
0.2372 USD |
| 2023-05-27 |
0.2383 USD |
3,428.8949 AUD |
0.2378 USD |
0.2330 USD |
0.2379 USD |
0.2383 USD |
| 2023-05-26 |
0.2455 USD |
629.9245 AUD |
0.2439 USD |
0.2378 USD |
0.2378 USD |
0.2378 USD |
| 2023-05-25 |
0.2438 USD |
1,154.0740 AUD |
0.2448 USD |
0.2378 USD |
0.2384 USD |
0.2412 USD |
| 2023-05-24 |
0.2448 USD |
2,189.3421 AUD |
0.2470 USD |
0.2384 USD |
0.2407 USD |
0.2384 USD |
| 2023-05-23 |
0.2419 USD |
1,017.9384 AUD |
0.2422 USD |
0.2411 USD |
0.2429 USD |
0.2419 USD |
| 2023-05-22 |
0.2411 USD |
602.1920 AUD |
0.2414 USD |
0.2400 USD |
0.2455 USD |
0.2455 USD |
| 2023-05-21 |
0.2470 USD |
1,431.1908 AUD |
0.2450 USD |
0.2414 USD |
0.2450 USD |
0.2470 USD |
| 2023-05-20 |
0.2470 USD |
384.5324 AUD |
0.2470 USD |
0.2450 USD |
0.2470 USD |
0.2470 USD |
| 2023-05-19 |
0.2470 USD |
750.8704 AUD |
0.2487 USD |
0.2450 USD |
0.2487 USD |
0.2529 USD |
| 2023-05-18 |
0.2550 USD |
3,216.3382 AUD |
0.2503 USD |
0.2453 USD |
0.2487 USD |
0.2550 USD |
| 2023-05-17 |
0.2503 USD |
117,003.2669 AUD |
0.2479 USD |
0.2360 USD |
0.2406 USD |
0.2550 USD |
| 2023-05-16 |
0.2406 USD |
1,829.8200 AUD |
0.2359 USD |
0.2359 USD |
0.2359 USD |
0.2479 USD |
| 2023-05-15 |
0.2359 USD |
4,997.1158 AUD |
0.2386 USD |
0.2280 USD |
0.2379 USD |
0.2400 USD |
| 2023-05-14 |
0.2362 USD |
1,044.0403 AUD |
0.2268 USD |
0.2260 USD |
0.2262 USD |
0.2386 USD |
| 2023-05-13 |
0.2268 USD |
776.2709 AUD |
0.2389 USD |
0.2268 USD |
0.2386 USD |
0.2290 USD |
| 2023-05-12 |
0.2268 USD |
3,003.1908 AUD |
0.2320 USD |
0.2238 USD |
0.2313 USD |
0.2268 USD |
| 2023-05-11 |
0.2320 USD |
2,328.8378 AUD |
0.2500 USD |
0.2320 USD |
0.2324 USD |
0.2324 USD |
| 2023-05-10 |
0.2421 USD |
1,871.5201 AUD |
0.2502 USD |
0.2400 USD |
0.2400 USD |
0.2500 USD |
| 2023-05-09 |
0.2502 USD |
696.8716 AUD |
0.2480 USD |
0.2400 USD |
0.2470 USD |
0.2402 USD |
| 2023-05-08 |
0.2480 USD |
4,494.2623 AUD |
0.2720 USD |
0.2400 USD |
0.2480 USD |
0.2480 USD |
| 2023-05-07 |
0.2720 USD |
40.6048 AUD |
0.2740 USD |
0.2720 USD |
0.2720 USD |
0.2720 USD |
| 2023-05-06 |
0.2740 USD |
3,120.9176 AUD |
0.2795 USD |
0.2751 USD |
0.2751 USD |
0.2751 USD |
| 2023-05-05 |
0.2795 USD |
7,545.2210 AUD |
0.2853 USD |
0.2750 USD |
0.2798 USD |
0.2885 USD |
| 2023-05-04 |
0.2861 USD |
1,964.9482 AUD |
0.2836 USD |
0.2750 USD |
0.2838 USD |
0.2750 USD |
| 2023-05-03 |
0.2836 USD |
1,221.0657 AUD |
0.2781 USD |
0.2693 USD |
0.2782 USD |
0.2890 USD |
| 2023-05-02 |
0.2918 USD |
1,547.5743 AUD |
0.2781 USD |
0.2780 USD |
0.2781 USD |
0.2781 USD |
| 2023-05-01 |
0.2887 USD |
1,397.6515 AUD |
0.3028 USD |
0.2780 USD |
0.2856 USD |
0.2887 USD |
| 2023-04-30 |
0.2940 USD |
136,368.0961 AUD |
0.2969 USD |
0.2940 USD |
0.2980 USD |
0.2962 USD |
| 2023-04-29 |
0.2969 USD |
970.6206 AUD |
0.3046 USD |
0.2950 USD |
0.3026 USD |
0.2952 USD |
| 2023-04-28 |
0.3001 USD |
1,203.9816 AUD |
0.3001 USD |
0.2950 USD |
0.3048 USD |
0.3047 USD |