Identifier on DigiFinex: btc_zrx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-05 |
0.0001 BTC |
81,558.2285 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-04 |
0.0001 BTC |
69,018.4825 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-03 |
0.0001 BTC |
74,322.8320 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-02 |
0.0001 BTC |
51,094.1325 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-01 |
0.0001 BTC |
41,795.2545 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-31 |
0.0001 BTC |
53,136.6665 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-30 |
0.0001 BTC |
60,454.2240 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-29 |
0.0001 BTC |
48,388.9240 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-28 |
0.0001 BTC |
45,426.2020 ZRX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-07-27 |
0.0001 BTC |
52,559.6115 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-26 |
0.0001 BTC |
50,239.7430 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-25 |
0.0001 BTC |
52,487.9805 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-24 |
0.0001 BTC |
58,206.3130 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-23 |
0.0001 BTC |
45,633.8110 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |