Identifier on DigiFinex: zlw_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0092 USDT |
551,547.8700 ZLW |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-08-30 |
0.0092 USDT |
377,088.6900 ZLW |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-08-29 |
0.0092 USDT |
273,657.1400 ZLW |
0.0094 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-08-28 |
0.0092 USDT |
149,306.7400 ZLW |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-08-27 |
0.0089 USDT |
11,717.3400 ZLW |
0.0095 USDT |
0.0082 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-08-26 |
0.0090 USDT |
6,955.0200 ZLW |
0.0085 USDT |
0.0073 USDT |
0.0078 USDT |
0.0092 USDT |
| 2023-08-25 |
0.0093 USDT |
15,005.1000 ZLW |
0.0093 USDT |
0.0077 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-08-24 |
0.0089 USDT |
15,833.4500 ZLW |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-08-23 |
0.0088 USDT |
5,178.3000 ZLW |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-08-22 |
0.0099 USDT |
10,744.6600 ZLW |
0.0091 USDT |
0.0071 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-08-21 |
0.0134 USDT |
11,446.1100 ZLW |
0.0141 USDT |
0.0118 USDT |
0.0132 USDT |
0.0148 USDT |
| 2023-08-20 |
0.0135 USDT |
1,200.1900 ZLW |
0.0143 USDT |
0.0123 USDT |
0.0126 USDT |
0.0138 USDT |
| 2023-08-19 |
0.0129 USDT |
1,937.2100 ZLW |
0.0147 USDT |
0.0124 USDT |
0.0138 USDT |
0.0128 USDT |
| 2023-08-18 |
0.0146 USDT |
5,226.7300 ZLW |
0.0140 USDT |
0.0136 USDT |
0.0140 USDT |
0.0146 USDT |
| 2023-08-17 |
0.0142 USDT |
1,377.8700 ZLW |
0.0143 USDT |
0.0139 USDT |
0.0141 USDT |
0.0147 USDT |
| 2023-08-16 |
0.0146 USDT |
1,816.6300 ZLW |
0.0156 USDT |
0.0136 USDT |
0.0141 USDT |
0.0138 USDT |
| 2023-08-15 |
0.0145 USDT |
1,277.3400 ZLW |
0.0148 USDT |
0.0135 USDT |
0.0136 USDT |
0.0147 USDT |
| 2023-08-14 |
0.0146 USDT |
61,806.8400 ZLW |
0.0157 USDT |
0.0138 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-08-13 |
0.0143 USDT |
15,322.6100 ZLW |
0.0136 USDT |
0.0136 USDT |
0.0145 USDT |
0.0146 USDT |
| 2023-08-12 |
0.0142 USDT |
42,261.3000 ZLW |
0.0143 USDT |
0.0135 USDT |
0.0143 USDT |
0.0145 USDT |
| 2023-08-11 |
0.0139 USDT |
51,378.1200 ZLW |
0.0136 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-08-10 |
0.0140 USDT |
86,458.8500 ZLW |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-08-09 |
0.0138 USDT |
37,512.6700 ZLW |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-08-08 |
0.0140 USDT |
42,799.5900 ZLW |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-08-07 |
0.0166 USDT |
1,103.6200 ZLW |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0175 USDT |
| 2023-08-06 |
0.0163 USDT |
1,352.9700 ZLW |
0.0158 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-08-05 |
0.0166 USDT |
1,448.9100 ZLW |
0.0177 USDT |
0.0154 USDT |
0.0158 USDT |
0.0172 USDT |
| 2023-08-04 |
0.0164 USDT |
1,721.1400 ZLW |
0.0171 USDT |
0.0153 USDT |
0.0162 USDT |
0.0156 USDT |
| 2023-08-03 |
0.0171 USDT |
945.7600 ZLW |
0.0172 USDT |
0.0156 USDT |
0.0162 USDT |
0.0168 USDT |
| 2023-08-02 |
0.0167 USDT |
181.6500 ZLW |
0.0164 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-08-01 |
0.0164 USDT |
336.8000 ZLW |
0.0177 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-07-31 |
0.0169 USDT |
380.3800 ZLW |
0.0169 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-07-30 |
0.0164 USDT |
219.4100 ZLW |
0.0183 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-07-29 |
0.0164 USDT |
212.1600 ZLW |
0.0171 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-07-28 |
0.0175 USDT |
76.6000 ZLW |
0.0179 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-07-27 |
0.0183 USDT |
164.5300 ZLW |
0.0189 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-07-26 |
0.0166 USDT |
181.2500 ZLW |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-07-25 |
0.0184 USDT |
338.8300 ZLW |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-07-24 |
0.0172 USDT |
206.4600 ZLW |
0.0180 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-07-23 |
0.0181 USDT |
233.6800 ZLW |
0.0187 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-07-22 |
0.0179 USDT |
307.3700 ZLW |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0199 USDT |
| 2023-07-21 |
0.0181 USDT |
386.5600 ZLW |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0186 USDT |
| 2023-07-20 |
0.0161 USDT |
200.1100 ZLW |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-07-19 |
0.0182 USDT |
285.9000 ZLW |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0193 USDT |
| 2023-07-18 |
0.0180 USDT |
244.2400 ZLW |
0.0179 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-07-17 |
0.0178 USDT |
242.9800 ZLW |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0198 USDT |
| 2023-07-16 |
0.0183 USDT |
208.9500 ZLW |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
| 2023-07-15 |
0.0184 USDT |
271.0500 ZLW |
0.0182 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-07-14 |
0.0169 USDT |
160.7800 ZLW |
0.0202 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-07-13 |
0.0170 USDT |
13,617.3900 ZLW |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0170 USDT |