Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: zik_usdt
Date Price Volume Open Low High Close
2023-07-04 0.0041 USDT 3,802,562.9800 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2023-07-03 0.0041 USDT 3,841,185.2900 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2023-07-02 0.0041 USDT 4,213,511.3200 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-07-01 0.0040 USDT 0.0000 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-06-30 0.0044 USDT 0.0000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-06-29 0.0044 USDT 0.0000 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-06-28 0.0044 USDT 307,186.5700 0.0044 USDT 0.0042 USDT 0.0044 USDT 0.0044 USDT
2023-06-27 0.0044 USDT 763,434.3900 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-06-26 0.0044 USDT 1,087,349.8900 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-06-25 0.0039 USDT 0.0000 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-06-24 0.0042 USDT 0.0000 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-06-23 0.0041 USDT 2,960,364.5500 0.0043 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2023-06-22 0.0040 USDT 0.0000 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-06-21 0.0040 USDT 0.0000 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-06-20 0.0040 USDT 0.0000 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-06-19 0.0040 USDT 0.0000 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-06-18 0.0040 USDT 0.0000 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-06-17 0.0041 USDT 0.0000 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-06-16 0.0042 USDT 0.0000 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-06-15 0.0040 USDT 0.0000 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-06-14 0.0042 USDT 0.0000 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-06-13 0.0043 USDT 0.0000 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-06-12 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-06-11 0.0046 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-06-10 0.0048 USDT 2,715.0200 0.0048 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-06-09 0.0049 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2023-06-08 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2023-06-07 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2023-06-06 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2023-06-05 0.0038 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2023-06-04 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2023-06-03 0.0069 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2023-06-02 0.0070 USDT 4,012,160.2900 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2023-06-01 0.0074 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-05-31 0.0075 USDT 167,162.0200 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2023-05-30 0.0076 USDT 737,949.2000 0.0076 USDT 0.0075 USDT 0.0076 USDT 0.0076 USDT
2023-05-29 0.0076 USDT 784,357.6800 0.0075 USDT 0.0075 USDT 0.0076 USDT 0.0076 USDT
2023-05-28 0.0072 USDT 9,526,122.2100 0.0076 USDT 0.0075 USDT 0.0076 USDT 0.0075 USDT
2023-05-27 0.0069 USDT 11,012,318.8000 0.0070 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2023-05-26 0.0067 USDT 9,748,352.1400 0.0068 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2023-05-25 0.0067 USDT 9,027,030.7900 0.0067 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2023-05-24 0.0068 USDT 10,796,623.6600 0.0067 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2023-05-23 0.0069 USDT 4,939,076.6000 0.0070 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2023-05-22 0.0068 USDT 4,111,491.8400 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2023-05-21 0.0069 USDT 6,667,479.2300 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0068 USDT
2023-05-20 0.0069 USDT 6,070,976.5400 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2023-05-19 0.0069 USDT 6,480,384.6700 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2023-05-18 0.0069 USDT 8,520,951.7400 0.0068 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2023-05-17 0.0069 USDT 4,322,036.4100 0.0070 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2023-05-16 0.0069 USDT 20,556,449.6900 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT