Identifier on DigiFinex: zik_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-04 |
0.0041 USDT |
3,802,562.9800 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
2023-07-03 |
0.0041 USDT |
3,841,185.2900 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
2023-07-02 |
0.0041 USDT |
4,213,511.3200 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2023-07-01 |
0.0040 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2023-06-30 |
0.0044 USDT |
0.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
2023-06-29 |
0.0044 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2023-06-28 |
0.0044 USDT |
307,186.5700 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
2023-06-27 |
0.0044 USDT |
763,434.3900 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
2023-06-26 |
0.0044 USDT |
1,087,349.8900 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
2023-06-25 |
0.0039 USDT |
0.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
2023-06-24 |
0.0042 USDT |
0.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
2023-06-23 |
0.0041 USDT |
2,960,364.5500 |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
2023-06-22 |
0.0040 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2023-06-21 |
0.0040 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2023-06-20 |
0.0040 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2023-06-19 |
0.0040 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2023-06-18 |
0.0040 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2023-06-17 |
0.0041 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2023-06-16 |
0.0042 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
2023-06-15 |
0.0040 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2023-06-14 |
0.0042 USDT |
0.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2023-06-13 |
0.0043 USDT |
0.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2023-06-12 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2023-06-11 |
0.0046 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2023-06-10 |
0.0048 USDT |
2,715.0200 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2023-06-09 |
0.0049 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2023-06-08 |
0.0050 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2023-06-07 |
0.0050 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2023-06-06 |
0.0050 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2023-06-05 |
0.0038 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2023-06-04 |
0.0050 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2023-06-03 |
0.0069 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2023-06-02 |
0.0070 USDT |
4,012,160.2900 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
2023-06-01 |
0.0074 USDT |
0.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
2023-05-31 |
0.0075 USDT |
167,162.0200 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
2023-05-30 |
0.0076 USDT |
737,949.2000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
2023-05-29 |
0.0076 USDT |
784,357.6800 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
2023-05-28 |
0.0072 USDT |
9,526,122.2100 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
2023-05-27 |
0.0069 USDT |
11,012,318.8000 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
2023-05-26 |
0.0067 USDT |
9,748,352.1400 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
2023-05-25 |
0.0067 USDT |
9,027,030.7900 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
2023-05-24 |
0.0068 USDT |
10,796,623.6600 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
2023-05-23 |
0.0069 USDT |
4,939,076.6000 |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
2023-05-22 |
0.0068 USDT |
4,111,491.8400 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
2023-05-21 |
0.0069 USDT |
6,667,479.2300 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
2023-05-20 |
0.0069 USDT |
6,070,976.5400 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
2023-05-19 |
0.0069 USDT |
6,480,384.6700 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
2023-05-18 |
0.0069 USDT |
8,520,951.7400 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
2023-05-17 |
0.0069 USDT |
4,322,036.4100 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
2023-05-16 |
0.0069 USDT |
20,556,449.6900 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |