Identifier on DigiFinex: eth_zec
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.3268 ETH |
869.3370 ZEC |
0.3297 ETH |
0.3224 ETH |
0.3300 ETH |
0.3240 ETH |
| 2020-02-05 |
0.3395 ETH |
2,880.3210 ZEC |
0.3505 ETH |
0.3278 ETH |
0.3584 ETH |
0.3285 ETH |
| 2020-02-04 |
0.3443 ETH |
745.3800 ZEC |
0.3395 ETH |
0.3365 ETH |
0.3549 ETH |
0.3492 ETH |
| 2020-02-03 |
0.3446 ETH |
1,675.4500 ZEC |
0.3497 ETH |
0.3375 ETH |
0.3510 ETH |
0.3395 ETH |
| 2020-02-02 |
0.3449 ETH |
810.8900 ZEC |
0.3432 ETH |
0.3417 ETH |
0.3563 ETH |
0.3467 ETH |
| 2020-02-01 |
0.3560 ETH |
1,673.6530 ZEC |
0.3695 ETH |
0.3420 ETH |
0.3714 ETH |
0.3424 ETH |
| 2020-01-31 |
0.3658 ETH |
1,854.5970 ZEC |
0.3627 ETH |
0.3626 ETH |
0.3787 ETH |
0.3690 ETH |
| 2020-01-30 |
0.3736 ETH |
2,531.0590 ZEC |
0.3844 ETH |
0.3510 ETH |
0.3952 ETH |
0.3628 ETH |
| 2020-01-29 |
0.3618 ETH |
9,945.3010 ZEC |
0.3385 ETH |
0.3385 ETH |
0.3890 ETH |
0.3850 ETH |
| 2020-01-28 |
0.3296 ETH |
1,869.9540 ZEC |
0.3210 ETH |
0.3167 ETH |
0.3471 ETH |
0.3383 ETH |
| 2020-01-27 |
0.3286 ETH |
1,533.1980 ZEC |
0.3371 ETH |
0.3135 ETH |
0.3371 ETH |
0.3200 ETH |
| 2020-01-26 |
0.3281 ETH |
1,920.4410 ZEC |
0.3192 ETH |
0.3184 ETH |
0.3415 ETH |
0.3371 ETH |
| 2020-01-25 |
0.3093 ETH |
1,598.2120 ZEC |
0.3006 ETH |
0.2993 ETH |
0.3258 ETH |
0.3180 ETH |
| 2020-01-24 |
0.3049 ETH |
416.1660 ZEC |
0.3084 ETH |
0.3002 ETH |
0.3097 ETH |
0.3013 ETH |
| 2020-01-23 |
0.3074 ETH |
1,357.9230 ZEC |
0.3052 ETH |
0.2934 ETH |
0.3151 ETH |
0.3096 ETH |
| 2020-01-22 |
0.3070 ETH |
1,010.6340 ZEC |
0.3100 ETH |
0.3036 ETH |
0.3130 ETH |
0.3040 ETH |
| 2020-01-21 |
0.3129 ETH |
1,029.4930 ZEC |
0.3155 ETH |
0.3080 ETH |
0.3176 ETH |
0.3103 ETH |
| 2020-01-20 |
0.3201 ETH |
2,065.0570 ZEC |
0.3254 ETH |
0.3140 ETH |
0.3357 ETH |
0.3148 ETH |
| 2020-01-19 |
0.3163 ETH |
1,786.6380 ZEC |
0.3061 ETH |
0.2985 ETH |
0.3323 ETH |
0.3265 ETH |
| 2020-01-18 |
0.3129 ETH |
4,608.8440 ZEC |
0.3199 ETH |
0.2800 ETH |
0.3199 ETH |
0.3060 ETH |
| 2020-01-17 |
0.3208 ETH |
11,543.6140 ZEC |
0.3210 ETH |
0.3122 ETH |
0.3833 ETH |
0.3207 ETH |
| 2020-01-16 |
0.3124 ETH |
3,246.8180 ZEC |
0.3031 ETH |
0.2997 ETH |
0.3268 ETH |
0.3217 ETH |
| 2020-01-15 |
0.3070 ETH |
10,175.4970 ZEC |
0.3087 ETH |
0.2990 ETH |
0.3422 ETH |
0.3053 ETH |
| 2020-01-14 |
0.2963 ETH |
14,726.3440 ZEC |
0.2834 ETH |
0.2561 ETH |
0.3500 ETH |
0.3092 ETH |
| 2020-01-13 |
0.2703 ETH |
5,136.9260 ZEC |
0.2572 ETH |
0.2550 ETH |
0.2922 ETH |
0.2834 ETH |
| 2020-01-12 |
0.2507 ETH |
3,628.1590 ZEC |
0.2445 ETH |
0.2408 ETH |
0.2638 ETH |
0.2570 ETH |
| 2020-01-11 |
0.2436 ETH |
2,934.0110 ZEC |
0.2446 ETH |
0.2406 ETH |
0.2538 ETH |
0.2426 ETH |
| 2020-01-10 |
0.2347 ETH |
4,208.7430 ZEC |
0.2244 ETH |
0.2229 ETH |
0.2511 ETH |
0.2451 ETH |
| 2020-01-09 |
0.2251 ETH |
1,080.1970 ZEC |
0.2264 ETH |
0.2210 ETH |
0.2286 ETH |
0.2239 ETH |
| 2020-01-08 |
0.2253 ETH |
1,123.4070 ZEC |
0.2243 ETH |
0.2160 ETH |
0.2312 ETH |
0.2264 ETH |
| 2020-01-07 |
0.2226 ETH |
1,184.8110 ZEC |
0.2215 ETH |
0.2203 ETH |
0.2269 ETH |
0.2237 ETH |
| 2020-01-06 |
0.2234 ETH |
944.4750 ZEC |
0.2259 ETH |
0.2201 ETH |
0.2299 ETH |
0.2210 ETH |
| 2020-01-05 |
0.2257 ETH |
1,773.4230 ZEC |
0.2258 ETH |
0.2239 ETH |
0.2351 ETH |
0.2255 ETH |
| 2020-01-04 |
0.2185 ETH |
2,066.2710 ZEC |
0.2112 ETH |
0.2105 ETH |
0.2282 ETH |
0.2258 ETH |
| 2020-01-03 |
0.2122 ETH |
601.4110 ZEC |
0.2126 ETH |
0.2110 ETH |
0.2145 ETH |
0.2119 ETH |
| 2020-01-02 |
0.2129 ETH |
817.3380 ZEC |
0.2121 ETH |
0.2083 ETH |
0.2163 ETH |
0.2136 ETH |
| 2020-01-01 |
0.2111 ETH |
178.7330 ZEC |
0.2107 ETH |
0.2107 ETH |
0.2159 ETH |
0.2115 ETH |
| 2019-12-31 |
0.2133 ETH |
401.3780 ZEC |
0.2146 ETH |
0.2107 ETH |
0.2154 ETH |
0.2119 ETH |
| 2019-12-30 |
0.2156 ETH |
497.9200 ZEC |
0.2166 ETH |
0.2119 ETH |
0.2169 ETH |
0.2146 ETH |
| 2019-12-29 |
0.2191 ETH |
4,014.5080 ZEC |
0.2202 ETH |
0.2123 ETH |
0.2209 ETH |
0.2180 ETH |
| 2019-12-28 |
0.2205 ETH |
3,325.6310 ZEC |
0.2200 ETH |
0.2184 ETH |
0.2219 ETH |
0.2209 ETH |
| 2019-12-27 |
0.2188 ETH |
955.9030 ZEC |
0.2176 ETH |
0.2163 ETH |
0.2234 ETH |
0.2201 ETH |
| 2019-12-26 |
0.2189 ETH |
632.9900 ZEC |
0.2205 ETH |
0.2158 ETH |
0.2222 ETH |
0.2174 ETH |
| 2019-12-25 |
0.2210 ETH |
511.5930 ZEC |
0.2207 ETH |
0.2166 ETH |
0.2213 ETH |
0.2213 ETH |
| 2019-12-24 |
0.2193 ETH |
378.4300 ZEC |
0.2191 ETH |
0.2181 ETH |
0.2226 ETH |
0.2196 ETH |
| 2019-12-23 |
0.2189 ETH |
573.6220 ZEC |
0.2187 ETH |
0.2172 ETH |
0.2239 ETH |
0.2191 ETH |
| 2019-12-22 |
0.2203 ETH |
1,069.2520 ZEC |
0.2208 ETH |
0.2173 ETH |
0.2237 ETH |
0.2199 ETH |
| 2019-12-21 |
0.2216 ETH |
1,105.8020 ZEC |
0.2224 ETH |
0.2194 ETH |
0.2257 ETH |
0.2208 ETH |
| 2019-12-20 |
0.2218 ETH |
817.3790 ZEC |
0.2213 ETH |
0.2186 ETH |
0.2248 ETH |
0.2222 ETH |
| 2019-12-19 |
0.2224 ETH |
1,329.4230 ZEC |
0.2246 ETH |
0.2188 ETH |
0.2265 ETH |
0.2202 ETH |