Crypto exchange DigiFinex

Market Zilbercoin (ZBC) / Tether (USDT)

Identifier on DigiFinex: zbc_usdt
Date Price Volume Open Low High Close
2022-03-27 0.0231 USDT 84,033.3417 ZBC 0.0228 USDT 0.0227 USDT 0.0228 USDT 0.0227 USDT
2022-03-26 0.0250 USDT 86,785.3703 ZBC 0.0249 USDT 0.0249 USDT 0.0251 USDT 0.0254 USDT
2022-03-25 0.0240 USDT 92,433.2459 ZBC 0.0247 USDT 0.0244 USDT 0.0247 USDT 0.0247 USDT
2022-03-24 0.0259 USDT 75,398.7195 ZBC 0.0265 USDT 0.0263 USDT 0.0265 USDT 0.0264 USDT
2022-03-23 0.0266 USDT 129,508.9099 ZBC 0.0236 USDT 0.0233 USDT 0.0236 USDT 0.0248 USDT
2022-03-22 0.0278 USDT 76,407.8698 ZBC 0.0299 USDT 0.0296 USDT 0.0298 USDT 0.0297 USDT
2022-03-21 0.0267 USDT 82,403.5765 ZBC 0.0281 USDT 0.0280 USDT 0.0284 USDT 0.0283 USDT
2022-03-20 0.0283 USDT 98,937.5899 ZBC 0.0261 USDT 0.0257 USDT 0.0257 USDT 0.0257 USDT
2022-03-19 0.0301 USDT 73,940.1698 ZBC 0.0307 USDT 0.0302 USDT 0.0304 USDT 0.0303 USDT
2022-03-18 0.0369 USDT 42,308.5869 ZBC 0.0320 USDT 0.0317 USDT 0.0320 USDT 0.0322 USDT
2022-03-17 0.0300 USDT 28,286.1888 ZBC 0.0425 USDT 0.0420 USDT 0.0425 USDT 0.0429 USDT