Identifier on DigiFinex: zbc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-27 |
0.0231 USDT |
84,033.3417 ZBC |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0227 USDT |
2022-03-26 |
0.0250 USDT |
86,785.3703 ZBC |
0.0249 USDT |
0.0249 USDT |
0.0251 USDT |
0.0254 USDT |
2022-03-25 |
0.0240 USDT |
92,433.2459 ZBC |
0.0247 USDT |
0.0244 USDT |
0.0247 USDT |
0.0247 USDT |
2022-03-24 |
0.0259 USDT |
75,398.7195 ZBC |
0.0265 USDT |
0.0263 USDT |
0.0265 USDT |
0.0264 USDT |
2022-03-23 |
0.0266 USDT |
129,508.9099 ZBC |
0.0236 USDT |
0.0233 USDT |
0.0236 USDT |
0.0248 USDT |
2022-03-22 |
0.0278 USDT |
76,407.8698 ZBC |
0.0299 USDT |
0.0296 USDT |
0.0298 USDT |
0.0297 USDT |
2022-03-21 |
0.0267 USDT |
82,403.5765 ZBC |
0.0281 USDT |
0.0280 USDT |
0.0284 USDT |
0.0283 USDT |
2022-03-20 |
0.0283 USDT |
98,937.5899 ZBC |
0.0261 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
2022-03-19 |
0.0301 USDT |
73,940.1698 ZBC |
0.0307 USDT |
0.0302 USDT |
0.0304 USDT |
0.0303 USDT |
2022-03-18 |
0.0369 USDT |
42,308.5869 ZBC |
0.0320 USDT |
0.0317 USDT |
0.0320 USDT |
0.0322 USDT |
2022-03-17 |
0.0300 USDT |
28,286.1888 ZBC |
0.0425 USDT |
0.0420 USDT |
0.0425 USDT |
0.0429 USDT |