Crypto exchange DigiFinex

Market Zilbercoin (ZBC) / Tether (USDT)

Identifier on DigiFinex: zbc_usdt
Date Price Volume Open Low High Close
2022-05-16 0.0144 USDT 199,874.9151 ZBC 0.0146 USDT 0.0146 USDT 0.0147 USDT 0.0148 USDT
2022-05-15 0.0143 USDT 215,778.6740 ZBC 0.0138 USDT 0.0137 USDT 0.0138 USDT 0.0140 USDT
2022-05-14 0.0150 USDT 173,730.6238 ZBC 0.0149 USDT 0.0149 USDT 0.0150 USDT 0.0151 USDT
2022-05-13 0.0198 USDT 203,459.8770 ZBC 0.0160 USDT 0.0158 USDT 0.0160 USDT 0.0158 USDT
2022-05-12 0.0229 USDT 66,904.4041 ZBC 0.0228 USDT 0.0228 USDT 0.0228 USDT 0.0228 USDT
2022-05-11 0.0230 USDT 113,261.0312 ZBC 0.0228 USDT 0.0228 USDT 0.0230 USDT 0.0230 USDT
2022-05-10 0.0231 USDT 116,296.4312 ZBC 0.0235 USDT 0.0230 USDT 0.0233 USDT 0.0232 USDT
2022-05-09 0.0255 USDT 115,222.4330 ZBC 0.0231 USDT 0.0229 USDT 0.0231 USDT 0.0234 USDT
2022-05-08 0.0260 USDT 135,837.4327 ZBC 0.0264 USDT 0.0260 USDT 0.0262 USDT 0.0262 USDT
2022-05-07 0.0255 USDT 173,964.6007 ZBC 0.0255 USDT 0.0253 USDT 0.0255 USDT 0.0257 USDT
2022-05-06 0.0278 USDT 141,698.2515 ZBC 0.0277 USDT 0.0258 USDT 0.0259 USDT 0.0259 USDT
2022-05-05 0.0276 USDT 140,034.5497 ZBC 0.0281 USDT 0.0281 USDT 0.0284 USDT 0.0282 USDT
2022-05-04 0.0280 USDT 123,631.6847 ZBC 0.0277 USDT 0.0273 USDT 0.0275 USDT 0.0274 USDT
2022-05-03 0.0318 USDT 198,360.2266 ZBC 0.0325 USDT 0.0285 USDT 0.0286 USDT 0.0285 USDT
2022-05-02 0.0326 USDT 121,044.6600 ZBC 0.0326 USDT 0.0324 USDT 0.0327 USDT 0.0324 USDT
2022-05-01 0.0333 USDT 125,727.3866 ZBC 0.0328 USDT 0.0322 USDT 0.0325 USDT 0.0326 USDT
2022-04-30 0.0365 USDT 127,558.5927 ZBC 0.0337 USDT 0.0329 USDT 0.0330 USDT 0.0330 USDT
2022-04-29 0.0394 USDT 142,457.3442 ZBC 0.0397 USDT 0.0376 USDT 0.0378 USDT 0.0379 USDT
2022-04-28 0.0389 USDT 89,428.7070 ZBC 0.0391 USDT 0.0389 USDT 0.0393 USDT 0.0396 USDT
2022-04-27 0.0404 USDT 102,629.6855 ZBC 0.0389 USDT 0.0385 USDT 0.0390 USDT 0.0391 USDT
2022-04-26 0.0412 USDT 70,478.4794 ZBC 0.0412 USDT 0.0410 USDT 0.0414 USDT 0.0415 USDT
2022-04-25 0.0412 USDT 72,822.3908 ZBC 0.0408 USDT 0.0402 USDT 0.0406 USDT 0.0408 USDT
2022-04-24 0.0408 USDT 159,653.9375 ZBC 0.0401 USDT 0.0400 USDT 0.0402 USDT 0.0424 USDT
2022-04-23 0.0396 USDT 75,133.6584 ZBC 0.0391 USDT 0.0389 USDT 0.0392 USDT 0.0393 USDT
2022-04-22 0.0401 USDT 63,403.4742 ZBC 0.0398 USDT 0.0392 USDT 0.0396 USDT 0.0392 USDT
2022-04-21 0.0396 USDT 96,440.3690 ZBC 0.0400 USDT 0.0390 USDT 0.0393 USDT 0.0398 USDT
2022-04-20 0.0393 USDT 79,678.2456 ZBC 0.0395 USDT 0.0387 USDT 0.0391 USDT 0.0391 USDT
2022-04-19 0.0398 USDT 0.0000 ZBC 0.0400 USDT 0.0400 USDT 0.0400 USDT 0.0400 USDT
2022-04-18 0.0415 USDT 56,761.6047 ZBC 0.0426 USDT 0.0420 USDT 0.0423 USDT 0.0421 USDT
2022-04-17 0.0399 USDT 46,550.1180 ZBC 0.0411 USDT 0.0403 USDT 0.0406 USDT 0.0403 USDT
2022-04-16 0.0406 USDT 62,600.9654 ZBC 0.0396 USDT 0.0394 USDT 0.0400 USDT 0.0400 USDT
2022-04-15 0.0442 USDT 0.0000 ZBC 0.0399 USDT 0.0399 USDT 0.0399 USDT 0.0399 USDT
2022-04-14 0.0485 USDT 52,156.3324 ZBC 0.0481 USDT 0.0479 USDT 0.0482 USDT 0.0482 USDT
2022-04-13 0.0460 USDT 49,124.3195 ZBC 0.0512 USDT 0.0507 USDT 0.0513 USDT 0.0512 USDT
2022-04-12 0.0386 USDT 51,516.5974 ZBC 0.0394 USDT 0.0391 USDT 0.0394 USDT 0.0392 USDT
2022-04-11 0.0396 USDT 56,541.0313 ZBC 0.0397 USDT 0.0395 USDT 0.0398 USDT 0.0398 USDT
2022-04-10 0.0340 USDT 73,938.4222 ZBC 0.0376 USDT 0.0372 USDT 0.0376 USDT 0.0389 USDT
2022-04-09 0.0368 USDT 76,655.3555 ZBC 0.0358 USDT 0.0355 USDT 0.0357 USDT 0.0357 USDT
2022-04-08 0.0374 USDT 72,480.9702 ZBC 0.0378 USDT 0.0373 USDT 0.0376 USDT 0.0383 USDT
2022-04-07 0.0378 USDT 63,050.0404 ZBC 0.0371 USDT 0.0369 USDT 0.0371 USDT 0.0375 USDT
2022-04-06 0.0389 USDT 92,330.2770 ZBC 0.0361 USDT 0.0350 USDT 0.0360 USDT 0.0370 USDT
2022-04-05 0.0392 USDT 79,664.8524 ZBC 0.0406 USDT 0.0404 USDT 0.0409 USDT 0.0422 USDT
2022-04-04 0.0336 USDT 91,437.2592 ZBC 0.0341 USDT 0.0340 USDT 0.0342 USDT 0.0363 USDT
2022-04-03 0.0293 USDT 24,479.1410 ZBC 0.0303 USDT 0.0303 USDT 0.0303 USDT 0.0306 USDT
2022-04-02 0.0328 USDT 58,327.4309 ZBC 0.0322 USDT 0.0319 USDT 0.0322 USDT 0.0322 USDT
2022-04-01 0.0346 USDT 58,040.8755 ZBC 0.0344 USDT 0.0339 USDT 0.0341 USDT 0.0340 USDT
2022-03-31 0.0332 USDT 69,031.6459 ZBC 0.0339 USDT 0.0339 USDT 0.0342 USDT 0.0343 USDT
2022-03-30 0.0273 USDT 80,536.8900 ZBC 0.0288 USDT 0.0287 USDT 0.0290 USDT 0.0294 USDT
2022-03-29 0.0270 USDT 93,329.0117 ZBC 0.0274 USDT 0.0274 USDT 0.0276 USDT 0.0275 USDT
2022-03-28 0.0237 USDT 106,335.3407 ZBC 0.0248 USDT 0.0247 USDT 0.0251 USDT 0.0255 USDT