Identifier on DigiFinex: zbc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0104 USDT |
253,890.3717 ZBC |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-07-04 |
0.0099 USDT |
221,005.0264 ZBC |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-07-03 |
0.0099 USDT |
281,266.5285 ZBC |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2022-07-02 |
0.0098 USDT |
256,506.6710 ZBC |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-07-01 |
0.0097 USDT |
254,553.0702 ZBC |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2022-06-30 |
0.0098 USDT |
270,927.6897 ZBC |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-06-29 |
0.0097 USDT |
231,317.3646 ZBC |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2022-06-28 |
0.0094 USDT |
85,817.8388 ZBC |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-06-27 |
0.0093 USDT |
250,835.6877 ZBC |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-06-26 |
0.0096 USDT |
293,029.6961 ZBC |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-06-25 |
0.0101 USDT |
223,645.8941 ZBC |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-06-24 |
0.0101 USDT |
271,550.0796 ZBC |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-06-23 |
0.0101 USDT |
273,664.9328 ZBC |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-06-22 |
0.0105 USDT |
242,512.9061 ZBC |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-06-21 |
0.0107 USDT |
220,989.1088 ZBC |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-06-20 |
0.0100 USDT |
245,384.4181 ZBC |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-06-19 |
0.0106 USDT |
224,235.5330 ZBC |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-06-18 |
0.0107 USDT |
241,593.9036 ZBC |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2022-06-17 |
0.0108 USDT |
212,158.2761 ZBC |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-06-16 |
0.0107 USDT |
250,367.1676 ZBC |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-06-15 |
0.0090 USDT |
312,189.9470 ZBC |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2022-06-14 |
0.0091 USDT |
325,481.8071 ZBC |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0096 USDT |
| 2022-06-13 |
0.0130 USDT |
232,005.9986 ZBC |
0.0130 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-06-12 |
0.0141 USDT |
185,014.8286 ZBC |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0133 USDT |
| 2022-06-11 |
0.0166 USDT |
121,158.7509 ZBC |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-06-10 |
0.0160 USDT |
158,870.5329 ZBC |
0.0164 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-06-09 |
0.0155 USDT |
133,046.5995 ZBC |
0.0157 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2022-06-08 |
0.0151 USDT |
186,096.0196 ZBC |
0.0157 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-06-07 |
0.0152 USDT |
131,035.2601 ZBC |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-06-06 |
0.0145 USDT |
184,636.8953 ZBC |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-06-05 |
0.0148 USDT |
217,618.9184 ZBC |
0.0147 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-06-04 |
0.0146 USDT |
163,114.3489 ZBC |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0150 USDT |
| 2022-06-03 |
0.0147 USDT |
171,536.5047 ZBC |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-06-02 |
0.0152 USDT |
191,244.6232 ZBC |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2022-06-01 |
0.0158 USDT |
182,418.1974 ZBC |
0.0158 USDT |
0.0154 USDT |
0.0157 USDT |
0.0155 USDT |
| 2022-05-31 |
0.0162 USDT |
144,653.8666 ZBC |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-05-30 |
0.0162 USDT |
169,778.8222 ZBC |
0.0162 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-05-29 |
0.0165 USDT |
171,881.8932 ZBC |
0.0164 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-05-28 |
0.0172 USDT |
170,326.3200 ZBC |
0.0173 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2022-05-27 |
0.0175 USDT |
126,820.9160 ZBC |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-05-26 |
0.0176 USDT |
143,709.7006 ZBC |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2022-05-25 |
0.0171 USDT |
107,941.6276 ZBC |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0170 USDT |
| 2022-05-24 |
0.0174 USDT |
158,182.2426 ZBC |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-05-23 |
0.0175 USDT |
201,465.6207 ZBC |
0.0174 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-05-22 |
0.0166 USDT |
168,274.5156 ZBC |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0176 USDT |
| 2022-05-21 |
0.0161 USDT |
171,409.6575 ZBC |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2022-05-20 |
0.0165 USDT |
190,426.4404 ZBC |
0.0160 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-05-19 |
0.0162 USDT |
177,417.3429 ZBC |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-05-18 |
0.0155 USDT |
217,624.0598 ZBC |
0.0158 USDT |
0.0154 USDT |
0.0156 USDT |
0.0158 USDT |
| 2022-05-17 |
0.0149 USDT |
185,846.8547 ZBC |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |