Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: yni_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-05-06 | 93.4980 USDT | 77.7014 | 86.4287 USDT | 86.4287 USDT | 96.9373 USDT | 96.8584 USDT |
| 2021-05-05 | 95.2308 USDT | 74.5622 | 98.0900 USDT | 80.2000 USDT | 90.5886 USDT | 90.1649 USDT |
| 2021-05-04 | 108.6594 USDT | 78.7670 | 112.8542 USDT | 89.8872 USDT | 111.8970 USDT | 104.9099 USDT |
| 2021-05-03 | 108.0025 USDT | 18.3727 | 103.8382 USDT | 103.8212 USDT | 103.9995 USDT | 107.9584 USDT |
| 2021-05-02 | 102.6843 USDT | 49.1678 | 88.2624 USDT | 87.9265 USDT | 97.9924 USDT | 97.6283 USDT |
| 2021-05-01 | 114.8208 USDT | 92.4606 | 119.5788 USDT | 100.9880 USDT | 115.9927 USDT | 108.4158 USDT |
| 2021-04-30 | 112.5208 USDT | 20.5769 | 119.9917 USDT | 114.0878 USDT | 114.9989 USDT | 114.9740 USDT |
| 2021-04-29 | 110.8221 USDT | 28.8690 | 109.9827 USDT | 109.0495 USDT | 109.9993 USDT | 109.9854 USDT |
| 2021-04-28 | 117.2856 USDT | 24.5793 | 110.3867 USDT | 104.8209 USDT | 109.6937 USDT | 104.9741 USDT |
| 2021-04-27 | 111.0875 USDT | 54.0552 | 113.9981 USDT | 113.3592 USDT | 125.3691 USDT | 125.3664 USDT |
| 2021-04-26 | 96.9407 USDT | 93.1638 | 100.7122 USDT | 84.3277 USDT | 94.9999 USDT | 99.9267 USDT |
| 2021-04-25 | 92.3200 USDT | 30.7545 | 84.9806 USDT | 84.1960 USDT | 84.9982 USDT | 84.9982 USDT |
| 2021-04-24 | 97.5806 USDT | 66.5114 | 103.8254 USDT | 90.0000 USDT | 100.9994 USDT | 103.9185 USDT |
| 2021-04-23 | 86.0180 USDT | 51.0357 | 87.7581 USDT | 85.6213 USDT | 88.9959 USDT | 91.2033 USDT |
| 2021-04-22 | 99.0187 USDT | 28.8101 | 109.1315 USDT | 102.4687 USDT | 104.0697 USDT | 107.7535 USDT |
| 2021-04-21 | 98.1894 USDT | 15.7289 | 96.2684 USDT | 95.6801 USDT | 96.2682 USDT | 96.2447 USDT |
| 2021-04-20 | 102.3291 USDT | 47.1166 | 101.8952 USDT | 90.2100 USDT | 101.9989 USDT | 101.9929 USDT |
| 2021-04-19 | 108.9972 USDT | 63.6726 | 112.9770 USDT | 98.7515 USDT | 109.9370 USDT | 112.7843 USDT |
| 2021-04-18 | 110.6301 USDT | 31.4644 | 103.9948 USDT | 103.3789 USDT | 103.9995 USDT | 105.6616 USDT |
| 2021-04-17 | 126.1315 USDT | 139.1990 | 120.9026 USDT | 100.0000 USDT | 129.4391 USDT | 129.4088 USDT |
| 2021-04-16 | 149.5940 USDT | 46.0645 | 147.2598 USDT | 129.9925 USDT | 138.2137 USDT | 137.0892 USDT |
| 2021-04-15 | 133.9243 USDT | 155.8690 | 131.1357 USDT | 131.0896 USDT | 186.0227 USDT | 185.9913 USDT |
| 2021-04-14 | 102.1255 USDT | 949.0768 | 128.8072 USDT | 76.0000 USDT | 126.0000 USDT | 116.2616 USDT |
| 2021-04-13 | 74.1320 USDT | 20.6871 | 73.9845 USDT | 73.1319 USDT | 73.6995 USDT | 73.6896 USDT |
| 2021-04-12 | 73.2185 USDT | 30.1279 | 69.9899 USDT | 69.2307 USDT | 69.7633 USDT | 69.5616 USDT |
| 2021-04-11 | 82.3268 USDT | 33.1765 | 82.1368 USDT | 81.5392 USDT | 82.1575 USDT | 81.7595 USDT |
| 2021-04-10 | 74.0970 USDT | 346.1773 | 88.5965 USDT | 49.9901 USDT | 87.3678 USDT | 87.3591 USDT |
| 2021-04-09 | 86.9326 USDT | 28.1478 | 91.5591 USDT | 87.2606 USDT | 87.9992 USDT | 87.9826 USDT |
| 2021-04-08 | 88.4385 USDT | 67.7511 | 92.8207 USDT | 77.7316 USDT | 92.8230 USDT | 91.9853 USDT |
| 2021-04-07 | 88.4710 USDT | 47.6874 | 84.8516 USDT | 76.3270 USDT | 84.8665 USDT | 84.9919 USDT |
| 2021-04-06 | 86.0429 USDT | 15.3912 | 92.6565 USDT | 92.6564 USDT | 92.6636 USDT | 92.6622 USDT |
| 2021-04-05 | 93.5991 USDT | 28.7971 | 93.8383 USDT | 92.9440 USDT | 93.8535 USDT | 93.1373 USDT |
| 2021-04-04 | 83.9727 USDT | 32.7030 | 84.7957 USDT | 83.9114 USDT | 84.8004 USDT | 88.0945 USDT |
| 2021-04-03 | 82.0791 USDT | 35.2392 | 84.2880 USDT | 81.9998 USDT | 84.9985 USDT | 84.9965 USDT |
| 2021-04-02 | 82.9014 USDT | 105.6786 | 73.3435 USDT | 73.3284 USDT | 79.4247 USDT | 79.2392 USDT |
| 2021-04-01 | 94.8201 USDT | 40.0922 | 89.9931 USDT | 88.4023 USDT | 89.8058 USDT | 89.7924 USDT |
| 2021-03-31 | 94.5146 USDT | 39.9844 | 105.9913 USDT | 101.7079 USDT | 102.5377 USDT | 101.7079 USDT |
| 2021-03-30 | 118.5051 USDT | 12.8214 | 121.5578 USDT | 121.5537 USDT | 121.5816 USDT | 121.9741 USDT |
| 2021-03-29 | 119.5647 USDT | 30.5649 | 127.6918 USDT | 126.2546 USDT | 127.4900 USDT | 127.1124 USDT |
| 2021-03-28 | 133.9008 USDT | 18.4533 | 134.5644 USDT | 131.5346 USDT | 132.1176 USDT | 131.9477 USDT |
| 2021-03-27 | 110.1671 USDT | 30.6338 | 116.2765 USDT | 115.3347 USDT | 116.2795 USDT | 116.2609 USDT |
| 2021-03-26 | 170.6525 USDT | 80.7036 | 170.1763 USDT | 159.3165 USDT | 162.8844 USDT | 162.8620 USDT |
| 2021-03-25 | 186.7294 USDT | 53.2815 | 184.9925 USDT | 170.0000 USDT | 182.2332 USDT | 182.9562 USDT |
| 2021-03-24 | 189.8648 USDT | 153.4106 | 205.7340 USDT | 170.0001 USDT | 191.3871 USDT | 205.9670 USDT |
| 2021-03-23 | 205.4818 USDT | 11.6711 | 206.3863 USDT | 205.0910 USDT | 206.9986 USDT | 206.9992 USDT |
| 2021-03-22 | 187.6522 USDT | 109.2057 | 186.2225 USDT | 168.9123 USDT | 187.3719 USDT | 209.5512 USDT |
| 2021-03-21 | 235.9765 USDT | 41.2615 | 229.6535 USDT | 228.8697 USDT | 236.9975 USDT | 236.9891 USDT |
| 2021-03-20 | 239.7959 USDT | 1,733.6074 | 241.6290 USDT | 219.8849 USDT | 244.7402 USDT | 237.2000 USDT |
| 2021-03-19 | 257.3735 USDT | 552.3968 | 300.0000 USDT | 230.0000 USDT | 240.0100 USDT | 260.0000 USDT |
| 2021-03-18 | 356.7000 USDT | 66.8361 | 316.0000 USDT | 292.0009 USDT | 295.0000 USDT | 300.0000 USDT |
12