Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: yfiii_usdt
Date Price Volume Open Low High Close
2021-08-03 307.3369 USDT 374.2387 366.3400 USDT 365.9800 USDT 366.6900 USDT 366.6200 USDT
2021-08-02 297.1844 USDT 290.1249 366.2500 USDT 365.7900 USDT 366.2100 USDT 365.9600 USDT
2021-08-01 303.3680 USDT 207.7583 299.5900 USDT 299.2800 USDT 299.6300 USDT 299.4300 USDT
2021-07-31 149.0437 USDT 231.3459 169.0300 USDT 169.0300 USDT 225.2100 USDT 250.7200 USDT
2021-07-30 143.0920 USDT 350.5395 138.4800 USDT 138.3500 USDT 138.5400 USDT 138.5100 USDT
2021-07-29 186.9760 USDT 269.3739 187.3400 USDT 186.6100 USDT 186.7000 USDT 186.6400 USDT
2021-07-28 186.2074 USDT 340.9435 187.3300 USDT 186.7100 USDT 186.9200 USDT 186.7900 USDT
2021-07-27 184.5486 USDT 341.8833 185.2600 USDT 185.2400 USDT 185.5700 USDT 185.8600 USDT
2021-07-26 181.2802 USDT 326.0244 181.1300 USDT 181.0800 USDT 181.5000 USDT 181.3800 USDT
2021-07-25 183.4058 USDT 323.5285 181.6500 USDT 181.4800 USDT 181.8500 USDT 181.8200 USDT
2021-07-24 185.7837 USDT 262.7753 186.1200 USDT 186.0600 USDT 186.2400 USDT 186.1400 USDT
2021-07-23 186.1560 USDT 387.7153 185.9200 USDT 185.7900 USDT 185.9900 USDT 185.9200 USDT
2021-07-22 161.9593 USDT 369.4686 185.7900 USDT 185.7500 USDT 186.0800 USDT 186.2700 USDT
2021-07-21 147.8716 USDT 378.3195 147.8400 USDT 147.2800 USDT 147.6300 USDT 147.4900 USDT
2021-07-20 149.9741 USDT 315.1819 148.3600 USDT 148.1000 USDT 148.2400 USDT 148.1100 USDT
2021-07-19 158.0596 USDT 313.1627 157.6400 USDT 157.0700 USDT 157.3300 USDT 157.1200 USDT
2021-07-18 158.3247 USDT 346.1125 158.1600 USDT 158.1500 USDT 158.2900 USDT 158.3700 USDT
2021-07-17 168.6795 USDT 363.7586 158.1900 USDT 158.1600 USDT 158.4400 USDT 158.6200 USDT
2021-07-16 183.7111 USDT 371.0784 184.0000 USDT 183.4600 USDT 183.7900 USDT 183.7700 USDT
2021-07-15 183.5962 USDT 346.8359 183.7800 USDT 183.5900 USDT 183.9800 USDT 183.9800 USDT
2021-07-14 182.7216 USDT 294.0785 182.6800 USDT 182.5500 USDT 182.7800 USDT 182.7200 USDT
2021-07-13 193.0269 USDT 308.7887 182.5600 USDT 181.9700 USDT 182.2000 USDT 182.0000 USDT
2021-07-12 198.4788 USDT 338.4654 197.3600 USDT 197.3500 USDT 197.5200 USDT 197.7700 USDT
2021-07-11 203.7506 USDT 283.9404 199.6200 USDT 198.9400 USDT 199.0300 USDT 198.9800 USDT
2021-07-10 205.8094 USDT 313.3915 205.6100 USDT 205.2700 USDT 205.6300 USDT 205.9000 USDT
2021-07-09 188.2316 USDT 336.3330 205.6400 USDT 205.5000 USDT 205.8000 USDT 205.5000 USDT
2021-07-08 205.9900 USDT 380.7589 206.0500 USDT 205.6500 USDT 205.8000 USDT 205.8000 USDT
2021-07-07 204.9025 USDT 275.3998 206.2500 USDT 205.7100 USDT 205.9700 USDT 205.8800 USDT
2021-07-06 205.2657 USDT 344.3229 205.3000 USDT 204.6300 USDT 204.8300 USDT 204.7300 USDT
2021-07-05 205.9765 USDT 342.6483 205.9600 USDT 205.8600 USDT 206.1400 USDT 206.1300 USDT
2021-07-04 204.3572 USDT 308.4343 204.9900 USDT 204.6600 USDT 204.9000 USDT 205.1100 USDT
2021-07-03 209.6381 USDT 301.8589 204.1500 USDT 203.9400 USDT 204.1300 USDT 204.0300 USDT
2021-07-02 211.8037 USDT 354.8646 211.3000 USDT 210.5200 USDT 211.0600 USDT 210.6800 USDT
2021-07-01 212.3930 USDT 264.2578 211.2300 USDT 211.1500 USDT 211.5500 USDT 211.6100 USDT
2021-06-30 212.1433 USDT 352.2251 213.4000 USDT 213.2500 USDT 213.5700 USDT 213.4300 USDT
2021-06-29 191.4762 USDT 370.5534 211.5200 USDT 210.7700 USDT 211.3700 USDT 211.5200 USDT
2021-06-28 184.0540 USDT 261.4530 183.1400 USDT 183.1000 USDT 183.4100 USDT 183.4900 USDT
2021-06-27 173.4321 USDT 282.0723 182.7500 USDT 182.7500 USDT 183.0700 USDT 183.2500 USDT
2021-06-26 173.0521 USDT 404.6163 172.1100 USDT 171.7100 USDT 171.9200 USDT 171.9200 USDT
2021-06-25 180.4797 USDT 338.2828 172.1700 USDT 172.0100 USDT 172.2300 USDT 172.5900 USDT
2021-06-24 199.7819 USDT 326.6951 199.7600 USDT 199.6600 USDT 199.8200 USDT 199.8100 USDT
2021-06-23 199.7864 USDT 248.9653 199.8800 USDT 199.6600 USDT 199.8900 USDT 199.8600 USDT
2021-06-22 199.2225 USDT 245.9484 199.8900 USDT 199.4100 USDT 199.8700 USDT 199.7600 USDT
2021-06-21 199.1501 USDT 390.4950 199.0300 USDT 198.9900 USDT 199.3800 USDT 199.3600 USDT
2021-06-20 225.5585 USDT 359.7630 199.2300 USDT 199.0100 USDT 199.1500 USDT 199.2000 USDT
2021-06-19 244.6651 USDT 298.3763 224.4900 USDT 224.2000 USDT 224.4300 USDT 224.2500 USDT
2021-06-18 276.2596 USDT 307.5093 274.5800 USDT 274.4000 USDT 274.9200 USDT 274.4000 USDT
2021-06-17 273.7466 USDT 331.9626 277.2600 USDT 276.6600 USDT 277.1400 USDT 277.2600 USDT
2021-06-16 264.5897 USDT 403.8866 264.1500 USDT 263.7900 USDT 264.3000 USDT 264.5900 USDT
2021-06-15 265.3874 USDT 355.3449 264.6500 USDT 264.5500 USDT 265.0000 USDT 265.2400 USDT