Identifier on DigiFinex: yfiii_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-03 |
307.3369 USDT |
374.2387 |
366.3400 USDT |
365.9800 USDT |
366.6900 USDT |
366.6200 USDT |
2021-08-02 |
297.1844 USDT |
290.1249 |
366.2500 USDT |
365.7900 USDT |
366.2100 USDT |
365.9600 USDT |
2021-08-01 |
303.3680 USDT |
207.7583 |
299.5900 USDT |
299.2800 USDT |
299.6300 USDT |
299.4300 USDT |
2021-07-31 |
149.0437 USDT |
231.3459 |
169.0300 USDT |
169.0300 USDT |
225.2100 USDT |
250.7200 USDT |
2021-07-30 |
143.0920 USDT |
350.5395 |
138.4800 USDT |
138.3500 USDT |
138.5400 USDT |
138.5100 USDT |
2021-07-29 |
186.9760 USDT |
269.3739 |
187.3400 USDT |
186.6100 USDT |
186.7000 USDT |
186.6400 USDT |
2021-07-28 |
186.2074 USDT |
340.9435 |
187.3300 USDT |
186.7100 USDT |
186.9200 USDT |
186.7900 USDT |
2021-07-27 |
184.5486 USDT |
341.8833 |
185.2600 USDT |
185.2400 USDT |
185.5700 USDT |
185.8600 USDT |
2021-07-26 |
181.2802 USDT |
326.0244 |
181.1300 USDT |
181.0800 USDT |
181.5000 USDT |
181.3800 USDT |
2021-07-25 |
183.4058 USDT |
323.5285 |
181.6500 USDT |
181.4800 USDT |
181.8500 USDT |
181.8200 USDT |
2021-07-24 |
185.7837 USDT |
262.7753 |
186.1200 USDT |
186.0600 USDT |
186.2400 USDT |
186.1400 USDT |
2021-07-23 |
186.1560 USDT |
387.7153 |
185.9200 USDT |
185.7900 USDT |
185.9900 USDT |
185.9200 USDT |
2021-07-22 |
161.9593 USDT |
369.4686 |
185.7900 USDT |
185.7500 USDT |
186.0800 USDT |
186.2700 USDT |
2021-07-21 |
147.8716 USDT |
378.3195 |
147.8400 USDT |
147.2800 USDT |
147.6300 USDT |
147.4900 USDT |
2021-07-20 |
149.9741 USDT |
315.1819 |
148.3600 USDT |
148.1000 USDT |
148.2400 USDT |
148.1100 USDT |
2021-07-19 |
158.0596 USDT |
313.1627 |
157.6400 USDT |
157.0700 USDT |
157.3300 USDT |
157.1200 USDT |
2021-07-18 |
158.3247 USDT |
346.1125 |
158.1600 USDT |
158.1500 USDT |
158.2900 USDT |
158.3700 USDT |
2021-07-17 |
168.6795 USDT |
363.7586 |
158.1900 USDT |
158.1600 USDT |
158.4400 USDT |
158.6200 USDT |
2021-07-16 |
183.7111 USDT |
371.0784 |
184.0000 USDT |
183.4600 USDT |
183.7900 USDT |
183.7700 USDT |
2021-07-15 |
183.5962 USDT |
346.8359 |
183.7800 USDT |
183.5900 USDT |
183.9800 USDT |
183.9800 USDT |
2021-07-14 |
182.7216 USDT |
294.0785 |
182.6800 USDT |
182.5500 USDT |
182.7800 USDT |
182.7200 USDT |
2021-07-13 |
193.0269 USDT |
308.7887 |
182.5600 USDT |
181.9700 USDT |
182.2000 USDT |
182.0000 USDT |
2021-07-12 |
198.4788 USDT |
338.4654 |
197.3600 USDT |
197.3500 USDT |
197.5200 USDT |
197.7700 USDT |
2021-07-11 |
203.7506 USDT |
283.9404 |
199.6200 USDT |
198.9400 USDT |
199.0300 USDT |
198.9800 USDT |
2021-07-10 |
205.8094 USDT |
313.3915 |
205.6100 USDT |
205.2700 USDT |
205.6300 USDT |
205.9000 USDT |
2021-07-09 |
188.2316 USDT |
336.3330 |
205.6400 USDT |
205.5000 USDT |
205.8000 USDT |
205.5000 USDT |
2021-07-08 |
205.9900 USDT |
380.7589 |
206.0500 USDT |
205.6500 USDT |
205.8000 USDT |
205.8000 USDT |
2021-07-07 |
204.9025 USDT |
275.3998 |
206.2500 USDT |
205.7100 USDT |
205.9700 USDT |
205.8800 USDT |
2021-07-06 |
205.2657 USDT |
344.3229 |
205.3000 USDT |
204.6300 USDT |
204.8300 USDT |
204.7300 USDT |
2021-07-05 |
205.9765 USDT |
342.6483 |
205.9600 USDT |
205.8600 USDT |
206.1400 USDT |
206.1300 USDT |
2021-07-04 |
204.3572 USDT |
308.4343 |
204.9900 USDT |
204.6600 USDT |
204.9000 USDT |
205.1100 USDT |
2021-07-03 |
209.6381 USDT |
301.8589 |
204.1500 USDT |
203.9400 USDT |
204.1300 USDT |
204.0300 USDT |
2021-07-02 |
211.8037 USDT |
354.8646 |
211.3000 USDT |
210.5200 USDT |
211.0600 USDT |
210.6800 USDT |
2021-07-01 |
212.3930 USDT |
264.2578 |
211.2300 USDT |
211.1500 USDT |
211.5500 USDT |
211.6100 USDT |
2021-06-30 |
212.1433 USDT |
352.2251 |
213.4000 USDT |
213.2500 USDT |
213.5700 USDT |
213.4300 USDT |
2021-06-29 |
191.4762 USDT |
370.5534 |
211.5200 USDT |
210.7700 USDT |
211.3700 USDT |
211.5200 USDT |
2021-06-28 |
184.0540 USDT |
261.4530 |
183.1400 USDT |
183.1000 USDT |
183.4100 USDT |
183.4900 USDT |
2021-06-27 |
173.4321 USDT |
282.0723 |
182.7500 USDT |
182.7500 USDT |
183.0700 USDT |
183.2500 USDT |
2021-06-26 |
173.0521 USDT |
404.6163 |
172.1100 USDT |
171.7100 USDT |
171.9200 USDT |
171.9200 USDT |
2021-06-25 |
180.4797 USDT |
338.2828 |
172.1700 USDT |
172.0100 USDT |
172.2300 USDT |
172.5900 USDT |
2021-06-24 |
199.7819 USDT |
326.6951 |
199.7600 USDT |
199.6600 USDT |
199.8200 USDT |
199.8100 USDT |
2021-06-23 |
199.7864 USDT |
248.9653 |
199.8800 USDT |
199.6600 USDT |
199.8900 USDT |
199.8600 USDT |
2021-06-22 |
199.2225 USDT |
245.9484 |
199.8900 USDT |
199.4100 USDT |
199.8700 USDT |
199.7600 USDT |
2021-06-21 |
199.1501 USDT |
390.4950 |
199.0300 USDT |
198.9900 USDT |
199.3800 USDT |
199.3600 USDT |
2021-06-20 |
225.5585 USDT |
359.7630 |
199.2300 USDT |
199.0100 USDT |
199.1500 USDT |
199.2000 USDT |
2021-06-19 |
244.6651 USDT |
298.3763 |
224.4900 USDT |
224.2000 USDT |
224.4300 USDT |
224.2500 USDT |
2021-06-18 |
276.2596 USDT |
307.5093 |
274.5800 USDT |
274.4000 USDT |
274.9200 USDT |
274.4000 USDT |
2021-06-17 |
273.7466 USDT |
331.9626 |
277.2600 USDT |
276.6600 USDT |
277.1400 USDT |
277.2600 USDT |
2021-06-16 |
264.5897 USDT |
403.8866 |
264.1500 USDT |
263.7900 USDT |
264.3000 USDT |
264.5900 USDT |
2021-06-15 |
265.3874 USDT |
355.3449 |
264.6500 USDT |
264.5500 USDT |
265.0000 USDT |
265.2400 USDT |