Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: usdt_yap
12
Date Price Volume Open Low High Close
2020-02-06 0.2650 USDT 1,919,533.2500 0.2629 USDT 0.2594 USDT 0.2699 USDT 0.2670 USDT
2020-02-05 0.2599 USDT 3,662,890.1700 0.2568 USDT 0.2231 USDT 0.2836 USDT 0.2629 USDT
2020-02-04 0.2568 USDT 4,622,846.4500 0.2568 USDT 0.2560 USDT 0.2612 USDT 0.2568 USDT
2020-02-03 0.2499 USDT 4,956,807.4200 0.2430 USDT 0.2430 USDT 0.2786 USDT 0.2568 USDT
2020-02-02 0.2471 USDT 4,217,891.7100 0.2512 USDT 0.2336 USDT 0.2830 USDT 0.2430 USDT
2020-02-01 0.2591 USDT 4,603,986.8600 0.2509 USDT 0.2365 USDT 0.2707 USDT 0.2673 USDT
2020-01-31 0.2561 USDT 4,119,262.1900 0.2484 USDT 0.2425 USDT 0.2708 USDT 0.2638 USDT
2020-01-30 0.2532 USDT 4,346,198.2200 0.2471 USDT 0.2460 USDT 0.2675 USDT 0.2592 USDT
2020-01-29 0.2603 USDT 4,364,266.5100 0.2536 USDT 0.2351 USDT 0.2710 USDT 0.2670 USDT
2020-01-28 0.2613 USDT 4,506,233.9400 0.2525 USDT 0.2516 USDT 0.2710 USDT 0.2700 USDT
2020-01-27 0.2620 USDT 4,773,322.6000 0.2539 USDT 0.2500 USDT 0.2710 USDT 0.2700 USDT
2020-01-26 0.2628 USDT 4,486,224.0900 0.2566 USDT 0.2363 USDT 0.2712 USDT 0.2690 USDT
2020-01-25 0.2610 USDT 5,039,983.8000 0.2516 USDT 0.2456 USDT 0.2713 USDT 0.2704 USDT
2020-01-24 0.2622 USDT 4,513,865.0700 0.2593 USDT 0.2400 USDT 0.2669 USDT 0.2651 USDT
2020-01-23 0.2604 USDT 3,724,915.8000 0.2529 USDT 0.2491 USDT 0.2757 USDT 0.2678 USDT
2020-01-22 0.2633 USDT 3,834,682.7500 0.2535 USDT 0.2511 USDT 0.2890 USDT 0.2730 USDT
2020-01-21 0.2714 USDT 4,051,773.2900 0.2548 USDT 0.2342 USDT 0.2910 USDT 0.2880 USDT
2020-01-20 0.2646 USDT 3,844,904.3800 0.2541 USDT 0.2521 USDT 0.2843 USDT 0.2750 USDT
2020-01-19 0.2697 USDT 3,800,545.9500 0.2553 USDT 0.2364 USDT 0.2900 USDT 0.2840 USDT
2020-01-18 0.2630 USDT 3,563,106.2100 0.2575 USDT 0.2516 USDT 0.2689 USDT 0.2685 USDT
2020-01-17 0.2669 USDT 3,855,899.7700 0.2662 USDT 0.2531 USDT 0.2687 USDT 0.2675 USDT
2020-01-16 0.2605 USDT 4,027,379.9900 0.2549 USDT 0.2506 USDT 0.2690 USDT 0.2660 USDT
2020-01-15 0.2610 USDT 4,361,450.5400 0.2529 USDT 0.2513 USDT 0.2699 USDT 0.2690 USDT
2020-01-14 0.2545 USDT 3,688,081.7600 0.2560 USDT 0.2144 USDT 0.2699 USDT 0.2529 USDT
2020-01-13 0.2575 USDT 4,776,320.9900 0.2540 USDT 0.2271 USDT 0.2679 USDT 0.2610 USDT
2020-01-12 0.2591 USDT 4,296,394.0600 0.2541 USDT 0.2510 USDT 0.2770 USDT 0.2640 USDT
2020-01-11 0.2647 USDT 4,064,210.3200 0.2544 USDT 0.2485 USDT 0.2791 USDT 0.2750 USDT
2020-01-10 0.2576 USDT 3,784,870.5800 0.2531 USDT 0.2489 USDT 0.2830 USDT 0.2620 USDT
2020-01-09 0.2682 USDT 4,331,246.7500 0.2534 USDT 0.2435 USDT 0.2830 USDT 0.2830 USDT
2020-01-08 0.2646 USDT 4,284,347.4400 0.2531 USDT 0.2347 USDT 0.2875 USDT 0.2760 USDT
2020-01-07 0.2676 USDT 4,201,101.9700 0.2476 USDT 0.2380 USDT 0.2877 USDT 0.2875 USDT
2020-01-06 0.2509 USDT 4,463,557.5400 0.2448 USDT 0.2411 USDT 0.2699 USDT 0.2570 USDT
2020-01-05 0.2497 USDT 3,967,327.2300 0.2449 USDT 0.2348 USDT 0.2700 USDT 0.2545 USDT
2020-01-04 0.2473 USDT 2,862,086.5600 0.2497 USDT 0.2347 USDT 0.2511 USDT 0.2449 USDT
2020-01-03 0.2529 USDT 2,700,524.9800 0.2560 USDT 0.2332 USDT 0.2699 USDT 0.2497 USDT
2020-01-02 0.2578 USDT 3,233,849.6000 0.2595 USDT 0.2333 USDT 0.2675 USDT 0.2560 USDT
2020-01-01 0.2703 USDT 3,694,741.0500 0.2730 USDT 0.2480 USDT 0.2789 USDT 0.2675 USDT
2019-12-31 0.2747 USDT 3,616,318.6100 0.2763 USDT 0.2624 USDT 0.2873 USDT 0.2730 USDT
2019-12-30 0.2789 USDT 2,969,338.8600 0.2820 USDT 0.2715 USDT 0.2856 USDT 0.2758 USDT
2019-12-29 0.2897 USDT 2,651,395.0500 0.2973 USDT 0.2800 USDT 0.3029 USDT 0.2820 USDT
2019-12-28 0.2982 USDT 3,098,163.3200 0.2991 USDT 0.2628 USDT 0.3208 USDT 0.2973 USDT
2019-12-27 0.2919 USDT 3,096,184.7100 0.2848 USDT 0.2653 USDT 0.3203 USDT 0.2990 USDT
2019-12-26 0.2964 USDT 3,588,286.2200 0.3079 USDT 0.2665 USDT 0.3202 USDT 0.2848 USDT
2019-12-25 0.3008 USDT 3,324,167.2400 0.2937 USDT 0.2700 USDT 0.3207 USDT 0.3079 USDT
2019-12-24 0.3065 USDT 1,448,719.0800 0.3192 USDT 0.2713 USDT 0.3192 USDT 0.2937 USDT
2019-12-23 0.3177 USDT 3,463,485.1700 0.3227 USDT 0.3121 USDT 0.3500 USDT 0.3127 USDT
2019-12-22 0.3264 USDT 3,668,956.1400 0.3300 USDT 0.2616 USDT 0.3382 USDT 0.3227 USDT
2019-12-21 0.3419 USDT 2,710,100.7500 0.3538 USDT 0.2630 USDT 0.3785 USDT 0.3300 USDT
2019-12-20 0.3783 USDT 4,948,491.7800 0.3921 USDT 0.3499 USDT 0.3994 USDT 0.3645 USDT
2019-12-19 0.3935 USDT 5,485,260.5400 0.3949 USDT 0.3905 USDT 0.4016 USDT 0.3921 USDT
12