Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: xtz3s_usdt
123...1718
Date Price Volume Open Low High Close
2024-03-28 0.0065 USDT 3,492,564.8977 0.0062 USDT 0.0060 USDT 0.0061 USDT 0.0063 USDT
2024-03-27 0.0067 USDT 5,567,920.0279 0.0070 USDT 0.0063 USDT 0.0065 USDT 0.0065 USDT
2024-03-26 0.0071 USDT 4,282,819.7660 0.0070 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2024-03-25 0.0080 USDT 2,771,136.1883 0.0074 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2024-03-24 0.0091 USDT 2,274,701.7783 0.0089 USDT 0.0084 USDT 0.0086 USDT 0.0085 USDT
2024-03-23 0.0099 USDT 1,313,658.6012 0.0093 USDT 0.0092 USDT 0.0094 USDT 0.0096 USDT
2024-03-22 0.0106 USDT 2,883,489.5296 0.0116 USDT 0.0106 USDT 0.0110 USDT 0.0109 USDT
2024-03-21 0.0102 USDT 4,264,236.8916 0.0103 USDT 0.0097 USDT 0.0104 USDT 0.0103 USDT
2024-03-20 0.0134 USDT 4,699,921.6772 0.0127 USDT 0.0110 USDT 0.0113 USDT 0.0110 USDT
2024-03-19 0.0128 USDT 3,809,381.9047 0.0126 USDT 0.0117 USDT 0.0122 USDT 0.0122 USDT
2024-03-18 0.0104 USDT 2,105,494.7211 0.0111 USDT 0.0107 USDT 0.0111 USDT 0.0108 USDT
2024-03-17 0.0105 USDT 1,846,142.3876 0.0098 USDT 0.0094 USDT 0.0097 USDT 0.0096 USDT
2024-03-16 0.0094 USDT 3,844,791.2903 0.0102 USDT 0.0097 USDT 0.0101 USDT 0.0109 USDT
2024-03-15 0.0098 USDT 3,822,288.9476 0.0099 USDT 0.0088 USDT 0.0094 USDT 0.0092 USDT
2024-03-14 0.0080 USDT 7,004,625.8229 0.0085 USDT 0.0079 USDT 0.0083 USDT 0.0083 USDT
2024-03-13 0.0077 USDT 1,834,331.5507 0.0078 USDT 0.0074 USDT 0.0075 USDT 0.0074 USDT
2024-03-12 0.0082 USDT 6,628,337.3662 0.0084 USDT 0.0075 USDT 0.0077 USDT 0.0076 USDT
2024-03-11 0.0097 USDT 2,285,152.0631 0.0087 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2024-03-10 0.0104 USDT 1,643,290.4451 0.0104 USDT 0.0103 USDT 0.0105 USDT 0.0104 USDT
2024-03-09 0.0102 USDT 1,571,875.4371 0.0101 USDT 0.0099 USDT 0.0102 USDT 0.0103 USDT
2024-03-08 0.0105 USDT 4,603,167.9003 0.0107 USDT 0.0102 USDT 0.0106 USDT 0.0107 USDT
2024-03-07 0.0108 USDT 3,460,506.1048 0.0110 USDT 0.0094 USDT 0.0099 USDT 0.0099 USDT
2024-03-06 0.0155 USDT 2,635,494.4291 0.0140 USDT 0.0134 USDT 0.0139 USDT 0.0134 USDT
2024-03-05 0.0139 USDT 8,702,566.4568 0.0123 USDT 0.0120 USDT 0.0136 USDT 0.0160 USDT
2024-03-04 0.0134 USDT 2,462,021.6035 0.0131 USDT 0.0127 USDT 0.0132 USDT 0.0131 USDT
2024-03-03 0.0155 USDT 1,049,260.3304 0.0150 USDT 0.0150 USDT 0.0154 USDT 0.0156 USDT
2024-03-02 0.0183 USDT 2,023,498.0894 0.0167 USDT 0.0160 USDT 0.0164 USDT 0.0161 USDT
2024-03-01 0.0226 USDT 840,131.5907 0.0215 USDT 0.0209 USDT 0.0212 USDT 0.0209 USDT
2024-02-29 0.0226 USDT 1,521,460.8350 0.0233 USDT 0.0222 USDT 0.0225 USDT 0.0237 USDT
2024-02-28 0.0302 USDT 1,310,690.9407 0.0294 USDT 0.0270 USDT 0.0277 USDT 0.0273 USDT
2024-02-27 0.0341 USDT 387,971.4340 0.0339 USDT 0.0329 USDT 0.0331 USDT 0.0330 USDT
2024-02-26 0.0381 USDT 420,472.9902 0.0376 USDT 0.0350 USDT 0.0358 USDT 0.0351 USDT
2024-02-25 0.0385 USDT 325,879.1881 0.0391 USDT 0.0379 USDT 0.0384 USDT 0.0380 USDT
2024-02-24 0.0417 USDT 319,480.4734 0.0400 USDT 0.0376 USDT 0.0382 USDT 0.0376 USDT
2024-02-23 0.0430 USDT 505,118.5981 0.0442 USDT 0.0416 USDT 0.0424 USDT 0.0417 USDT
2024-02-22 0.0425 USDT 392,215.1938 0.0403 USDT 0.0395 USDT 0.0413 USDT 0.0420 USDT
2024-02-21 0.0485 USDT 567,345.3687 0.0510 USDT 0.0480 USDT 0.0502 USDT 0.0502 USDT
2024-02-20 0.0476 USDT 395,509.0199 0.0505 USDT 0.0443 USDT 0.0453 USDT 0.0449 USDT
2024-02-19 0.0515 USDT 234,746.6814 0.0504 USDT 0.0490 USDT 0.0501 USDT 0.0491 USDT
2024-02-18 0.0540 USDT 177,324.2962 0.0526 USDT 0.0522 USDT 0.0530 USDT 0.0530 USDT
2024-02-17 0.0573 USDT 184,010.4010 0.0584 USDT 0.0564 USDT 0.0572 USDT 0.0564 USDT
2024-02-16 0.0569 USDT 244,229.6584 0.0578 USDT 0.0563 USDT 0.0568 USDT 0.0566 USDT
2024-02-15 0.0581 USDT 336,652.1326 0.0568 USDT 0.0562 USDT 0.0577 USDT 0.0573 USDT
2024-02-14 0.0639 USDT 147,417.7702 0.0626 USDT 0.0608 USDT 0.0613 USDT 0.0611 USDT
2024-02-13 0.0677 USDT 146,047.8117 0.0678 USDT 0.0662 USDT 0.0667 USDT 0.0667 USDT
2024-02-12 0.0720 USDT 133,055.2989 0.0670 USDT 0.0666 USDT 0.0678 USDT 0.0676 USDT
2024-02-11 0.0716 USDT 173,141.1407 0.0722 USDT 0.0707 USDT 0.0723 USDT 0.0727 USDT
2024-02-10 0.0734 USDT 133,652.0762 0.0734 USDT 0.0705 USDT 0.0716 USDT 0.0725 USDT
2024-02-09 0.0769 USDT 183,406.0896 0.0748 USDT 0.0728 USDT 0.0746 USDT 0.0744 USDT
2024-02-08 0.0846 USDT 215,417.6317 0.0855 USDT 0.0810 USDT 0.0831 USDT 0.0829 USDT
123...1718