Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: xtz3s_usdt
12
Date Price Volume Open Low High Close
2022-01-16 0.1972 USDT 26,926.3916 0.1965 USDT 0.1922 USDT 0.1968 USDT 0.1931 USDT
2022-01-15 0.1951 USDT 35,503.6731 0.1944 USDT 0.1896 USDT 0.1951 USDT 0.1960 USDT
2022-01-14 0.2130 USDT 44,416.1793 0.2023 USDT 0.1935 USDT 0.1975 USDT 0.1971 USDT
2022-01-13 0.2047 USDT 40,878.2897 0.2235 USDT 0.2176 USDT 0.2262 USDT 0.2232 USDT
2022-01-12 0.2209 USDT 43,021.1019 0.1998 USDT 0.1926 USDT 0.1987 USDT 0.1975 USDT
2022-01-11 0.2500 USDT 267,819.2826 0.2348 USDT 0.2296 USDT 0.2371 USDT 0.2313 USDT
2022-01-10 0.2602 USDT 48,194.1594 0.2790 USDT 0.2637 USDT 0.2748 USDT 0.2704 USDT
2022-01-09 0.2554 USDT 53,181.2062 0.2448 USDT 0.2293 USDT 0.2372 USDT 0.2389 USDT
2022-01-08 0.2630 USDT 43,303.6408 0.3115 USDT 0.2752 USDT 0.2893 USDT 0.2887 USDT
2022-01-07 0.2568 USDT 46,733.5775 0.2441 USDT 0.2382 USDT 0.2485 USDT 0.2469 USDT
2022-01-06 0.2505 USDT 48,822.8188 0.2312 USDT 0.2284 USDT 0.2391 USDT 0.2343 USDT
2022-01-05 0.1709 USDT 72,549.7534 0.2013 USDT 0.1962 USDT 0.2180 USDT 0.2527 USDT
2022-01-04 0.1904 USDT 90,954.7776 0.1608 USDT 0.1553 USDT 0.1740 USDT 0.1792 USDT
2022-01-03 0.2389 USDT 72,008.3279 0.2226 USDT 0.2047 USDT 0.2198 USDT 0.2268 USDT
2022-01-02 0.2476 USDT 41,194.4618 0.2571 USDT 0.2522 USDT 0.2579 USDT 0.2553 USDT
2022-01-01 0.2732 USDT 59,621.6893 0.2674 USDT 0.2410 USDT 0.2494 USDT 0.2484 USDT
2021-12-31 0.3250 USDT 34,712.7285 0.3616 USDT 0.3179 USDT 0.3325 USDT 0.3199 USDT
2021-12-30 0.3307 USDT 37,398.6597 0.3140 USDT 0.3057 USDT 0.3171 USDT 0.3189 USDT
2021-12-29 0.3399 USDT 39,820.2816 0.3474 USDT 0.3451 USDT 0.3631 USDT 0.3627 USDT
2021-12-28 0.2766 USDT 44,111.4787 0.3174 USDT 0.3133 USDT 0.3345 USDT 0.3329 USDT
2021-12-27 0.2590 USDT 57,633.0499 0.2474 USDT 0.2304 USDT 0.2443 USDT 0.2506 USDT
2021-12-26 0.3035 USDT 47,356.5560 0.2836 USDT 0.2672 USDT 0.2758 USDT 0.2746 USDT
2021-12-25 0.3425 USDT 23,694.3323 0.3212 USDT 0.3149 USDT 0.3313 USDT 0.3366 USDT
2021-12-24 0.3263 USDT 31,853.4112 0.3531 USDT 0.3447 USDT 0.3647 USDT 0.3659 USDT
2021-12-23 0.3544 USDT 31,894.5165 0.3362 USDT 0.3072 USDT 0.3295 USDT 0.3272 USDT
2021-12-22 0.4186 USDT 42,358.8888 0.3576 USDT 0.3448 USDT 0.3636 USDT 0.3761 USDT
2021-12-21 0.5039 USDT 19,531.3044 0.4873 USDT 0.4761 USDT 0.4855 USDT 0.4771 USDT
2021-12-20 0.5607 USDT 22,284.6446 0.5220 USDT 0.5121 USDT 0.5329 USDT 0.5436 USDT
2021-12-19 0.5178 USDT 22,662.3849 0.5251 USDT 0.5247 USDT 0.5458 USDT 0.5267 USDT
2021-12-18 0.5239 USDT 20,058.3628 0.5075 USDT 0.5048 USDT 0.5122 USDT 0.5121 USDT
2021-12-17 0.5353 USDT 25,835.2764 0.5564 USDT 0.5325 USDT 0.5770 USDT 0.5522 USDT
2021-12-16 0.4644 USDT 29,576.0606 0.4948 USDT 0.4684 USDT 0.4916 USDT 0.5046 USDT
2021-12-15 0.5335 USDT 40,985.0279 0.5965 USDT 0.4570 USDT 0.4856 USDT 0.4719 USDT
2021-12-14 0.5637 USDT 32,064.0495 0.5472 USDT 0.4708 USDT 0.5036 USDT 0.5030 USDT
2021-12-13 0.5769 USDT 22,422.4275 0.7413 USDT 0.6821 USDT 0.7043 USDT 0.7016 USDT
2021-12-12 0.5706 USDT 20,682.6317 0.5273 USDT 0.5099 USDT 0.5300 USDT 0.5393 USDT
2021-12-11 0.5899 USDT 19,622.1143 0.5874 USDT 0.5578 USDT 0.5845 USDT 0.5627 USDT
2021-12-10 0.5422 USDT 22,371.1452 0.5676 USDT 0.5327 USDT 0.5694 USDT 0.5793 USDT
2021-12-09 0.3936 USDT 35,877.7293 0.4723 USDT 0.4312 USDT 0.4484 USDT 0.4364 USDT
2021-12-08 0.3990 USDT 55,767.2068 0.3188 USDT 0.2917 USDT 0.3278 USDT 0.3372 USDT
2021-12-07 0.7581 USDT 45,617.5100 0.4651 USDT 0.4028 USDT 0.4650 USDT 0.4085 USDT
2021-12-06 1.4591 USDT 8,410.4349 1.3203 USDT 1.1660 USDT 1.2323 USDT 1.1904 USDT
2021-12-05 1.4561 USDT 12,010.1305 1.5542 USDT 1.4960 USDT 1.5737 USDT 1.5296 USDT
2021-12-04 1.4149 USDT 11,159.0207 1.2962 USDT 1.2284 USDT 1.3137 USDT 1.3598 USDT
2021-12-03 0.9136 USDT 15,990.0958 1.0212 USDT 1.0167 USDT 1.0551 USDT 1.0700 USDT
2021-12-02 0.9070 USDT 12,601.0679 0.8982 USDT 0.8877 USDT 0.9191 USDT 0.8996 USDT
2021-12-01 0.8127 USDT 14,009.4972 0.8341 USDT 0.8341 USDT 0.8937 USDT 0.8840 USDT
2021-11-30 0.7773 USDT 24,022.5694 0.6939 USDT 0.6319 USDT 0.7048 USDT 0.7255 USDT
2021-11-29 1.1939 USDT 18,679.8520 0.9648 USDT 0.8104 USDT 0.8682 USDT 0.8313 USDT
2021-11-28 1.6062 USDT 8,361.8474 1.5999 USDT 1.4426 USDT 1.5228 USDT 1.4881 USDT
12