Identifier on DigiFinex: xtz3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0041 USDT |
4,053,647.9048 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2023-11-21 |
0.0049 USDT |
10,163,039.8695 |
0.0049 USDT |
0.0042 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-11-20 |
0.0056 USDT |
3,310,435.3111 |
0.0058 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-11-19 |
0.0054 USDT |
1,868,586.5030 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-18 |
0.0054 USDT |
2,458,808.3970 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-11-17 |
0.0056 USDT |
2,524,221.0691 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-11-16 |
0.0064 USDT |
5,206,114.1513 |
0.0062 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-11-15 |
0.0063 USDT |
3,591,607.7969 |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-11-14 |
0.0068 USDT |
7,434,418.9543 |
0.0069 USDT |
0.0054 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-11-13 |
0.0084 USDT |
3,549,556.4427 |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-11-12 |
0.0084 USDT |
2,154,077.2066 |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-11-11 |
0.0079 USDT |
2,074,485.2076 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-11-10 |
0.0073 USDT |
2,518,934.5609 |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0080 USDT |
| 2023-11-09 |
0.0069 USDT |
19,062,048.1341 |
0.0078 USDT |
0.0054 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-11-08 |
0.0076 USDT |
1,871,357.0582 |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-11-07 |
0.0072 USDT |
4,058,888.2626 |
0.0075 USDT |
0.0067 USDT |
0.0071 USDT |
0.0074 USDT |
| 2023-11-06 |
0.0070 USDT |
2,357,230.4810 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-11-05 |
0.0069 USDT |
2,685,915.1061 |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-11-04 |
0.0065 USDT |
1,242,007.9399 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-11-03 |
0.0066 USDT |
2,400,830.0867 |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-11-02 |
0.0070 USDT |
2,848,399.4369 |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-11-01 |
0.0065 USDT |
4,897,954.0147 |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-10-31 |
0.0062 USDT |
2,055,318.6839 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-30 |
0.0065 USDT |
2,357,974.7506 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-10-29 |
0.0064 USDT |
1,914,007.0562 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-10-28 |
0.0062 USDT |
1,790,162.1829 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-10-27 |
0.0059 USDT |
4,365,403.0410 |
0.0059 USDT |
0.0055 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-10-26 |
0.0063 USDT |
1,839,065.0459 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-10-25 |
0.0065 USDT |
3,117,984.9222 |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-10-24 |
0.0063 USDT |
2,719,992.4396 |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-10-23 |
0.0062 USDT |
3,463,707.1403 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0067 USDT |
| 2023-10-22 |
0.0059 USDT |
1,817,367.0908 |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-21 |
0.0059 USDT |
1,762,626.7858 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-20 |
0.0056 USDT |
1,899,766.7965 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-10-19 |
0.0060 USDT |
2,141,692.0988 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-18 |
0.0062 USDT |
1,905,610.1278 |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-10-17 |
0.0067 USDT |
1,865,001.4855 |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-16 |
0.0071 USDT |
1,819,721.6985 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-10-15 |
0.0073 USDT |
1,109,342.9930 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-10-14 |
0.0076 USDT |
1,032,215.5958 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-13 |
0.0078 USDT |
1,922,710.1902 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-10-12 |
0.0081 USDT |
1,644,580.0947 |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-10-11 |
0.0099 USDT |
1,843,881.3222 |
0.0092 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-10 |
0.0139 USDT |
3,033,882.2547 |
0.0148 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-10-09 |
0.0122 USDT |
927,430.9026 |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-10-08 |
0.0137 USDT |
671,058.9386 |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-10-07 |
0.0140 USDT |
651,439.4215 |
0.0139 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-10-06 |
0.0140 USDT |
563,795.2659 |
0.0139 USDT |
0.0139 USDT |
0.0142 USDT |
0.0144 USDT |
| 2023-10-05 |
0.0148 USDT |
1,030,759.4700 |
0.0148 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-10-04 |
0.0145 USDT |
907,445.1683 |
0.0144 USDT |
0.0143 USDT |
0.0146 USDT |
0.0150 USDT |