Identifier on DigiFinex: xtz3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0011 USDT |
36,316,485.7390 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0014 USDT |
| 2024-01-09 |
0.0012 USDT |
43,236,417.2087 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-08 |
0.0011 USDT |
14,228,364.0212 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-07 |
0.0013 USDT |
9,204,270.6776 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-06 |
0.0013 USDT |
10,784,609.8166 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-05 |
0.0015 USDT |
12,484,518.4827 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-04 |
0.0017 USDT |
12,081,148.7993 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-03 |
0.0017 USDT |
16,543,053.6419 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-02 |
0.0025 USDT |
8,604,730.1142 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-01 |
0.0025 USDT |
12,578,441.9121 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-12-31 |
0.0022 USDT |
1,970,897.6216 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-30 |
0.0022 USDT |
5,594,618.7304 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-29 |
0.0024 USDT |
13,856,519.7992 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-12-28 |
0.0029 USDT |
6,257,328.1505 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-27 |
0.0033 USDT |
8,152,563.1712 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-12-26 |
0.0029 USDT |
17,180,350.1735 |
0.0030 USDT |
0.0025 USDT |
0.0028 USDT |
0.0031 USDT |
| 2023-12-25 |
0.0030 USDT |
6,230,762.6741 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-24 |
0.0028 USDT |
9,432,879.6699 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-23 |
0.0028 USDT |
4,148,636.9002 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-22 |
0.0028 USDT |
4,293,099.7564 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-21 |
0.0023 USDT |
7,252,111.8067 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-20 |
0.0022 USDT |
7,347,134.4312 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-19 |
0.0023 USDT |
10,199,151.4038 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-18 |
0.0022 USDT |
7,273,878.3325 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2023-12-17 |
0.0027 USDT |
4,049,619.5684 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-12-16 |
0.0028 USDT |
5,507,400.3296 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-15 |
0.0030 USDT |
5,510,287.0650 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-12-14 |
0.0030 USDT |
4,636,023.0041 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-13 |
0.0027 USDT |
7,829,745.9192 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-12-12 |
0.0027 USDT |
8,425,351.1063 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-12-11 |
0.0027 USDT |
12,594,626.9479 |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-10 |
0.0039 USDT |
4,420,377.0556 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-12-09 |
0.0044 USDT |
4,641,813.3191 |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-12-08 |
0.0038 USDT |
2,796,875.1738 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-07 |
0.0037 USDT |
4,675,521.8192 |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-12-06 |
0.0035 USDT |
3,904,248.9608 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-12-05 |
0.0035 USDT |
5,491,553.7624 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-12-04 |
0.0034 USDT |
3,826,059.3667 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-12-03 |
0.0034 USDT |
4,557,344.4508 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-02 |
0.0035 USDT |
2,993,263.5644 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-12-01 |
0.0033 USDT |
2,047,569.4080 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-30 |
0.0032 USDT |
2,405,790.5376 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-11-29 |
0.0033 USDT |
4,595,067.2614 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-11-28 |
0.0031 USDT |
4,127,023.7675 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-27 |
0.0034 USDT |
5,654,800.6595 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-11-26 |
0.0037 USDT |
3,910,015.6143 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-25 |
0.0037 USDT |
1,735,868.7497 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-24 |
0.0040 USDT |
4,405,173.3681 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-23 |
0.0044 USDT |
2,354,437.6219 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-22 |
0.0041 USDT |
4,053,647.9048 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |