Crypto exchange DigiFinex
Market Tezos (XTZ) / Bitcoin (BTC)
Identifier on DigiFinex: btc_xtz12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-02-06 | 0.0002 BTC | 686,310.5000 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2020-02-05 | 0.0002 BTC | 2,087,577.7400 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2020-02-04 | 0.0002 BTC | 1,950,272.1600 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2020-02-03 | 0.0002 BTC | 2,230,272.0000 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2020-02-02 | 0.0002 BTC | 1,999,135.8200 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2020-02-01 | 0.0002 BTC | 1,536,852.8700 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2020-01-31 | 0.0002 BTC | 1,419,120.5300 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2020-01-30 | 0.0002 BTC | 1,699,440.9000 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2020-01-29 | 0.0002 BTC | 1,826,934.6800 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2020-01-28 | 0.0002 BTC | 1,719,368.1500 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2020-01-27 | 0.0002 BTC | 2,186,893.3600 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2020-01-26 | 0.0002 BTC | 2,145,221.5900 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2020-01-25 | 0.0002 BTC | 2,359,925.0300 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2020-01-24 | 0.0002 BTC | 2,587,007.6800 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2020-01-23 | 0.0002 BTC | 2,471,770.6600 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2020-01-22 | 0.0002 BTC | 2,280,355.3100 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2020-01-21 | 0.0002 BTC | 2,109,391.7400 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2020-01-20 | 0.0002 BTC | 2,469,532.2600 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2020-01-19 | 0.0002 BTC | 2,437,526.7100 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2020-01-18 | 0.0002 BTC | 1,229,735.0300 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2020-01-17 | 0.0002 BTC | 3,563,392.1900 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2020-01-16 | 0.0002 BTC | 2,873,891.9700 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2020-01-15 | 0.0002 BTC | 3,327,726.2100 XTZ | 0.0002 BTC | 0.0001 BTC | 0.0002 BTC | 0.0002 BTC |
| 2020-01-14 | 0.0002 BTC | 3,153,874.8700 XTZ | 0.0002 BTC | 0.0001 BTC | 0.0002 BTC | 0.0002 BTC |
| 2020-01-13 | 0.0002 BTC | 2,519,640.1900 XTZ | 0.0002 BTC | 0.0001 BTC | 0.0002 BTC | 0.0002 BTC |
| 2020-01-12 | 0.0002 BTC | 2,120,187.5200 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2020-01-11 | 0.0002 BTC | 2,523,710.9400 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2020-01-10 | 0.0002 BTC | 2,361,810.1000 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2020-01-09 | 0.0002 BTC | 2,176,671.1300 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2020-01-08 | 0.0002 BTC | 1,871,132.4400 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2020-01-07 | 0.0002 BTC | 2,260,939.0100 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2020-01-06 | 0.0002 BTC | 2,045,989.4900 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2020-01-05 | 0.0002 BTC | 2,232,467.8100 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2020-01-04 | 0.0002 BTC | 2,322,078.6100 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2020-01-03 | 0.0002 BTC | 2,198,165.0700 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2020-01-02 | 0.0002 BTC | 2,116,865.9700 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2020-01-01 | 0.0002 BTC | 1,771,230.4600 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2019-12-31 | 0.0002 BTC | 1,799,692.8600 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2019-12-30 | 0.0002 BTC | 1,824,271.0400 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2019-12-29 | 0.0002 BTC | 1,951,268.1600 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2019-12-28 | 0.0002 BTC | 2,108,416.4500 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2019-12-27 | 0.0002 BTC | 2,478,003.1400 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2019-12-26 | 0.0002 BTC | 2,306,650.6100 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2019-12-25 | 0.0002 BTC | 1,848,951.9300 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2019-12-24 | 0.0002 BTC | 1,689,156.3100 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2019-12-23 | 0.0002 BTC | 1,934,236.9300 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2019-12-22 | 0.0002 BTC | 2,334,277.6500 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2019-12-21 | 0.0002 BTC | 1,855,947.1900 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2019-12-20 | 0.0002 BTC | 2,295,882.1900 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
| 2019-12-19 | 0.0002 BTC | 2,089,906.2300 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
12