Identifier on DigiFinex: xem_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0285 USDT |
337,781.0000 XEM |
0.0269 USDT |
0.0263 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-10-01 |
0.0266 USDT |
83,640.0000 XEM |
0.0266 USDT |
0.0265 USDT |
0.0267 USDT |
0.0268 USDT |
| 2023-09-30 |
0.0263 USDT |
66,995.0000 XEM |
0.0265 USDT |
0.0263 USDT |
0.0264 USDT |
0.0263 USDT |
| 2023-09-29 |
0.0261 USDT |
133,690.0000 XEM |
0.0263 USDT |
0.0260 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-09-28 |
0.0255 USDT |
221,983.0000 XEM |
0.0257 USDT |
0.0256 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-09-27 |
0.0252 USDT |
71,192.0000 XEM |
0.0251 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-09-26 |
0.0251 USDT |
206,153.0000 XEM |
0.0250 USDT |
0.0248 USDT |
0.0250 USDT |
0.0249 USDT |
| 2023-09-25 |
0.0261 USDT |
170,757.0000 XEM |
0.0253 USDT |
0.0252 USDT |
0.0255 USDT |
0.0256 USDT |
| 2023-09-24 |
0.0261 USDT |
795,986.0000 XEM |
0.0260 USDT |
0.0259 USDT |
0.0261 USDT |
0.0262 USDT |
| 2023-09-23 |
0.0260 USDT |
724,934.0000 XEM |
0.0259 USDT |
0.0259 USDT |
0.0260 USDT |
0.0262 USDT |
| 2023-09-22 |
0.0252 USDT |
106,155.0000 XEM |
0.0255 USDT |
0.0255 USDT |
0.0256 USDT |
0.0255 USDT |
| 2023-09-21 |
0.0255 USDT |
142,030.0000 XEM |
0.0253 USDT |
0.0251 USDT |
0.0251 USDT |
0.0252 USDT |
| 2023-09-20 |
0.0258 USDT |
301,976.0000 XEM |
0.0257 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-09-19 |
0.0258 USDT |
84,218.0000 XEM |
0.0261 USDT |
0.0258 USDT |
0.0259 USDT |
0.0258 USDT |
| 2023-09-18 |
0.0256 USDT |
140,688.0000 XEM |
0.0257 USDT |
0.0256 USDT |
0.0258 USDT |
0.0257 USDT |
| 2023-09-17 |
0.0256 USDT |
65,856.0000 XEM |
0.0255 USDT |
0.0253 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-09-16 |
0.0261 USDT |
72,537.0000 XEM |
0.0257 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-09-15 |
0.0254 USDT |
168,334.0000 XEM |
0.0255 USDT |
0.0255 USDT |
0.0256 USDT |
0.0257 USDT |
| 2023-09-14 |
0.0248 USDT |
189,804.0000 XEM |
0.0251 USDT |
0.0251 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-09-13 |
0.0242 USDT |
37,526.0000 XEM |
0.0243 USDT |
0.0243 USDT |
0.0244 USDT |
0.0245 USDT |
| 2023-09-12 |
0.0242 USDT |
77,104.0000 XEM |
0.0243 USDT |
0.0241 USDT |
0.0241 USDT |
0.0242 USDT |
| 2023-09-11 |
0.0238 USDT |
305,574.0000 XEM |
0.0237 USDT |
0.0233 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-09-10 |
0.0242 USDT |
206,088.0000 XEM |
0.0241 USDT |
0.0239 USDT |
0.0243 USDT |
0.0244 USDT |
| 2023-09-09 |
0.0248 USDT |
41,130.0000 XEM |
0.0247 USDT |
0.0246 USDT |
0.0247 USDT |
0.0248 USDT |
| 2023-09-08 |
0.0249 USDT |
49,670.0000 XEM |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0248 USDT |
| 2023-09-07 |
0.0246 USDT |
148,901.0000 XEM |
0.0246 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-09-06 |
0.0247 USDT |
223,599.0000 XEM |
0.0244 USDT |
0.0242 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-09-05 |
0.0242 USDT |
32,701.0000 XEM |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0244 USDT |
| 2023-09-04 |
0.0242 USDT |
106,258.0000 XEM |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-09-03 |
0.0242 USDT |
80,496.0000 XEM |
0.0240 USDT |
0.0240 USDT |
0.0241 USDT |
0.0243 USDT |
| 2023-09-02 |
0.0240 USDT |
170,150.0000 XEM |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-09-01 |
0.0242 USDT |
256,651.0000 XEM |
0.0241 USDT |
0.0237 USDT |
0.0240 USDT |
0.0242 USDT |
| 2023-08-31 |
0.0248 USDT |
169,716.0000 XEM |
0.0244 USDT |
0.0240 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-08-30 |
0.0254 USDT |
120,104.0000 XEM |
0.0251 USDT |
0.0251 USDT |
0.0252 USDT |
0.0251 USDT |
| 2023-08-29 |
0.0253 USDT |
166,659.0000 XEM |
0.0257 USDT |
0.0254 USDT |
0.0256 USDT |
0.0257 USDT |
| 2023-08-28 |
0.0247 USDT |
79,940.0000 XEM |
0.0248 USDT |
0.0246 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-08-27 |
0.0250 USDT |
114,920.0000 XEM |
0.0252 USDT |
0.0249 USDT |
0.0251 USDT |
0.0249 USDT |
| 2023-08-26 |
0.0251 USDT |
202,999.0000 XEM |
0.0251 USDT |
0.0248 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-08-25 |
0.0251 USDT |
101,592.0000 XEM |
0.0251 USDT |
0.0250 USDT |
0.0251 USDT |
0.0253 USDT |
| 2023-08-24 |
0.0252 USDT |
142,426.0000 XEM |
0.0251 USDT |
0.0248 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-08-23 |
0.0247 USDT |
183,743.0000 XEM |
0.0252 USDT |
0.0251 USDT |
0.0255 USDT |
0.0256 USDT |
| 2023-08-22 |
0.0245 USDT |
290,105.0000 XEM |
0.0245 USDT |
0.0236 USDT |
0.0242 USDT |
0.0238 USDT |
| 2023-08-21 |
0.0250 USDT |
87,569.0000 XEM |
0.0246 USDT |
0.0245 USDT |
0.0246 USDT |
0.0247 USDT |
| 2023-08-20 |
0.0253 USDT |
104,061.0000 XEM |
0.0254 USDT |
0.0254 USDT |
0.0255 USDT |
0.0254 USDT |
| 2023-08-19 |
0.0251 USDT |
150,165.0000 XEM |
0.0254 USDT |
0.0252 USDT |
0.0253 USDT |
0.0252 USDT |
| 2023-08-18 |
0.0244 USDT |
138,901.0000 XEM |
0.0248 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-08-17 |
0.0248 USDT |
1,382,749.0000 XEM |
0.0263 USDT |
0.0200 USDT |
0.0236 USDT |
0.0234 USDT |
| 2023-08-16 |
0.0272 USDT |
531,602.0000 XEM |
0.0273 USDT |
0.0259 USDT |
0.0262 USDT |
0.0261 USDT |
| 2023-08-15 |
0.0285 USDT |
893,686.0000 XEM |
0.0290 USDT |
0.0265 USDT |
0.0282 USDT |
0.0281 USDT |
| 2023-08-14 |
0.0295 USDT |
153,107.0000 XEM |
0.0296 USDT |
0.0293 USDT |
0.0294 USDT |
0.0294 USDT |