Identifier on DigiFinex: xem_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.0353 USDT |
156,319.0000 XEM |
0.0349 USDT |
0.0342 USDT |
0.0345 USDT |
0.0346 USDT |
| 2023-11-26 |
0.0363 USDT |
206,113.0000 XEM |
0.0360 USDT |
0.0359 USDT |
0.0361 USDT |
0.0363 USDT |
| 2023-11-25 |
0.0369 USDT |
47,249.0000 XEM |
0.0365 USDT |
0.0364 USDT |
0.0367 USDT |
0.0366 USDT |
| 2023-11-24 |
0.0358 USDT |
247,789.0000 XEM |
0.0361 USDT |
0.0359 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-11-23 |
0.0356 USDT |
141,515.0000 XEM |
0.0353 USDT |
0.0353 USDT |
0.0358 USDT |
0.0357 USDT |
| 2023-11-22 |
0.0342 USDT |
304,719.0000 XEM |
0.0346 USDT |
0.0344 USDT |
0.0348 USDT |
0.0361 USDT |
| 2023-11-21 |
0.0366 USDT |
796,901.0000 XEM |
0.0360 USDT |
0.0344 USDT |
0.0352 USDT |
0.0353 USDT |
| 2023-11-20 |
0.0384 USDT |
321,508.0000 XEM |
0.0386 USDT |
0.0374 USDT |
0.0381 USDT |
0.0383 USDT |
| 2023-11-19 |
0.0369 USDT |
518,152.0000 XEM |
0.0375 USDT |
0.0374 USDT |
0.0377 USDT |
0.0377 USDT |
| 2023-11-18 |
0.0359 USDT |
132,640.0000 XEM |
0.0363 USDT |
0.0360 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-11-17 |
0.0361 USDT |
546,723.0000 XEM |
0.0348 USDT |
0.0348 USDT |
0.0357 USDT |
0.0358 USDT |
| 2023-11-16 |
0.0365 USDT |
820,273.0000 XEM |
0.0365 USDT |
0.0353 USDT |
0.0364 USDT |
0.0356 USDT |
| 2023-11-15 |
0.0351 USDT |
659,952.0000 XEM |
0.0358 USDT |
0.0355 USDT |
0.0358 USDT |
0.0362 USDT |
| 2023-11-14 |
0.0366 USDT |
1,083,420.0000 XEM |
0.0359 USDT |
0.0337 USDT |
0.0345 USDT |
0.0344 USDT |
| 2023-11-13 |
0.0367 USDT |
717,006.0000 XEM |
0.0364 USDT |
0.0364 USDT |
0.0371 USDT |
0.0371 USDT |
| 2023-11-12 |
0.0361 USDT |
252,372.0000 XEM |
0.0360 USDT |
0.0359 USDT |
0.0362 USDT |
0.0364 USDT |
| 2023-11-11 |
0.0369 USDT |
224,816.0000 XEM |
0.0372 USDT |
0.0370 USDT |
0.0373 USDT |
0.0374 USDT |
| 2023-11-10 |
0.0368 USDT |
334,684.0000 XEM |
0.0362 USDT |
0.0362 USDT |
0.0366 USDT |
0.0371 USDT |
| 2023-11-09 |
0.0395 USDT |
2,353,541.0000 XEM |
0.0378 USDT |
0.0328 USDT |
0.0364 USDT |
0.0361 USDT |
| 2023-11-08 |
0.0348 USDT |
747,750.0000 XEM |
0.0352 USDT |
0.0352 USDT |
0.0355 USDT |
0.0354 USDT |
| 2023-11-07 |
0.0331 USDT |
833,836.0000 XEM |
0.0329 USDT |
0.0321 USDT |
0.0325 USDT |
0.0335 USDT |
| 2023-11-06 |
0.0330 USDT |
219,108.0000 XEM |
0.0334 USDT |
0.0331 USDT |
0.0334 USDT |
0.0335 USDT |
| 2023-11-05 |
0.0332 USDT |
223,057.0000 XEM |
0.0330 USDT |
0.0329 USDT |
0.0330 USDT |
0.0329 USDT |
| 2023-11-04 |
0.0325 USDT |
77,731.0000 XEM |
0.0328 USDT |
0.0325 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-11-03 |
0.0315 USDT |
185,927.0000 XEM |
0.0320 USDT |
0.0317 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-11-02 |
0.0321 USDT |
287,243.0000 XEM |
0.0314 USDT |
0.0314 USDT |
0.0319 USDT |
0.0322 USDT |
| 2023-11-01 |
0.0313 USDT |
1,013,662.0000 XEM |
0.0307 USDT |
0.0307 USDT |
0.0312 USDT |
0.0325 USDT |
| 2023-10-31 |
0.0305 USDT |
935,412.0000 XEM |
0.0297 USDT |
0.0297 USDT |
0.0300 USDT |
0.0313 USDT |
| 2023-10-30 |
0.0310 USDT |
477,000.0000 XEM |
0.0304 USDT |
0.0298 USDT |
0.0303 USDT |
0.0308 USDT |
| 2023-10-29 |
0.0294 USDT |
271,504.0000 XEM |
0.0300 USDT |
0.0298 USDT |
0.0299 USDT |
0.0302 USDT |
| 2023-10-28 |
0.0288 USDT |
203,640.0000 XEM |
0.0290 USDT |
0.0290 USDT |
0.0292 USDT |
0.0293 USDT |
| 2023-10-27 |
0.0283 USDT |
184,049.0000 XEM |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-10-26 |
0.0283 USDT |
194,529.0000 XEM |
0.0279 USDT |
0.0279 USDT |
0.0281 USDT |
0.0283 USDT |
| 2023-10-25 |
0.0287 USDT |
231,023.0000 XEM |
0.0282 USDT |
0.0281 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-10-24 |
0.0283 USDT |
700,343.0000 XEM |
0.0289 USDT |
0.0286 USDT |
0.0290 USDT |
0.0288 USDT |
| 2023-10-23 |
0.0280 USDT |
543,736.0000 XEM |
0.0283 USDT |
0.0282 USDT |
0.0283 USDT |
0.0289 USDT |
| 2023-10-22 |
0.0274 USDT |
137,009.0000 XEM |
0.0269 USDT |
0.0269 USDT |
0.0271 USDT |
0.0272 USDT |
| 2023-10-21 |
0.0277 USDT |
254,589.0000 XEM |
0.0281 USDT |
0.0279 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-10-20 |
0.0266 USDT |
108,568.0000 XEM |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-10-19 |
0.0262 USDT |
273,901.0000 XEM |
0.0260 USDT |
0.0254 USDT |
0.0256 USDT |
0.0257 USDT |
| 2023-10-18 |
0.0264 USDT |
178,046.0000 XEM |
0.0263 USDT |
0.0259 USDT |
0.0260 USDT |
0.0261 USDT |
| 2023-10-17 |
0.0262 USDT |
480,009.0000 XEM |
0.0263 USDT |
0.0263 USDT |
0.0264 USDT |
0.0263 USDT |
| 2023-10-16 |
0.0260 USDT |
232,993.0000 XEM |
0.0261 USDT |
0.0258 USDT |
0.0259 USDT |
0.0262 USDT |
| 2023-10-15 |
0.0255 USDT |
419,444.0000 XEM |
0.0257 USDT |
0.0256 USDT |
0.0257 USDT |
0.0260 USDT |
| 2023-10-14 |
0.0249 USDT |
132,551.0000 XEM |
0.0248 USDT |
0.0248 USDT |
0.0249 USDT |
0.0250 USDT |
| 2023-10-13 |
0.0248 USDT |
292,086.0000 XEM |
0.0250 USDT |
0.0247 USDT |
0.0248 USDT |
0.0250 USDT |
| 2023-10-12 |
0.0245 USDT |
123,697.0000 XEM |
0.0245 USDT |
0.0243 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-10-11 |
0.0248 USDT |
182,063.0000 XEM |
0.0248 USDT |
0.0244 USDT |
0.0246 USDT |
0.0247 USDT |
| 2023-10-10 |
0.0249 USDT |
357,027.0000 XEM |
0.0252 USDT |
0.0249 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-10-09 |
0.0251 USDT |
150,182.0000 XEM |
0.0248 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |