Identifier on DigiFinex: xem_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0352 USDT |
104,726.0000 XEM |
0.0361 USDT |
0.0349 USDT |
0.0357 USDT |
0.0350 USDT |
| 2024-04-18 |
0.0351 USDT |
340,147.0000 XEM |
0.0353 USDT |
0.0351 USDT |
0.0358 USDT |
0.0360 USDT |
| 2024-04-17 |
0.0351 USDT |
758,256.0000 XEM |
0.0346 USDT |
0.0336 USDT |
0.0346 USDT |
0.0354 USDT |
| 2024-04-16 |
0.0357 USDT |
440,598.0000 XEM |
0.0343 USDT |
0.0342 USDT |
0.0353 USDT |
0.0362 USDT |
| 2024-04-15 |
0.0378 USDT |
1,020,928.0000 XEM |
0.0386 USDT |
0.0348 USDT |
0.0364 USDT |
0.0362 USDT |
| 2024-04-14 |
0.0368 USDT |
542,912.0000 XEM |
0.0371 USDT |
0.0364 USDT |
0.0369 USDT |
0.0388 USDT |
| 2024-04-13 |
0.0381 USDT |
6,139,313.0000 XEM |
0.0410 USDT |
0.0308 USDT |
0.0334 USDT |
0.0319 USDT |
| 2024-04-12 |
0.0462 USDT |
4,845,106.0000 XEM |
0.0482 USDT |
0.0382 USDT |
0.0417 USDT |
0.0418 USDT |
| 2024-04-11 |
0.0484 USDT |
412,014.0000 XEM |
0.0478 USDT |
0.0472 USDT |
0.0478 USDT |
0.0483 USDT |
| 2024-04-10 |
0.0476 USDT |
312,524.0000 XEM |
0.0473 USDT |
0.0470 USDT |
0.0479 USDT |
0.0488 USDT |
| 2024-04-09 |
0.0501 USDT |
128,288.0000 XEM |
0.0491 USDT |
0.0482 USDT |
0.0491 USDT |
0.0482 USDT |
| 2024-04-08 |
0.0501 USDT |
587,093.0000 XEM |
0.0513 USDT |
0.0508 USDT |
0.0514 USDT |
0.0513 USDT |
| 2024-04-07 |
0.0481 USDT |
346,684.0000 XEM |
0.0482 USDT |
0.0482 USDT |
0.0486 USDT |
0.0484 USDT |
| 2024-04-06 |
0.0469 USDT |
150,612.0000 XEM |
0.0469 USDT |
0.0468 USDT |
0.0471 USDT |
0.0473 USDT |
| 2024-04-05 |
0.0456 USDT |
298,450.0000 XEM |
0.0458 USDT |
0.0457 USDT |
0.0464 USDT |
0.0471 USDT |
| 2024-04-04 |
0.0456 USDT |
432,572.0000 XEM |
0.0466 USDT |
0.0457 USDT |
0.0466 USDT |
0.0460 USDT |
| 2024-04-03 |
0.0447 USDT |
305,923.0000 XEM |
0.0455 USDT |
0.0436 USDT |
0.0445 USDT |
0.0447 USDT |
| 2024-04-02 |
0.0470 USDT |
897,390.0000 XEM |
0.0444 USDT |
0.0440 USDT |
0.0450 USDT |
0.0448 USDT |
| 2024-04-01 |
0.0483 USDT |
1,435,886.0000 XEM |
0.0468 USDT |
0.0464 USDT |
0.0471 USDT |
0.0478 USDT |
| 2024-03-31 |
0.0511 USDT |
258,355.0000 XEM |
0.0515 USDT |
0.0509 USDT |
0.0512 USDT |
0.0517 USDT |
| 2024-03-30 |
0.0514 USDT |
189,042.0000 XEM |
0.0514 USDT |
0.0505 USDT |
0.0510 USDT |
0.0508 USDT |
| 2024-03-29 |
0.0522 USDT |
430,507.0000 XEM |
0.0532 USDT |
0.0510 USDT |
0.0516 USDT |
0.0515 USDT |
| 2024-03-28 |
0.0520 USDT |
162,718.0000 XEM |
0.0522 USDT |
0.0519 USDT |
0.0523 USDT |
0.0526 USDT |
| 2024-03-27 |
0.0525 USDT |
1,084,528.0000 XEM |
0.0520 USDT |
0.0507 USDT |
0.0521 USDT |
0.0526 USDT |
| 2024-03-26 |
0.0530 USDT |
403,212.0000 XEM |
0.0533 USDT |
0.0522 USDT |
0.0532 USDT |
0.0531 USDT |
| 2024-03-25 |
0.0499 USDT |
346,726.0000 XEM |
0.0518 USDT |
0.0511 USDT |
0.0516 USDT |
0.0516 USDT |
| 2024-03-24 |
0.0479 USDT |
487,769.0000 XEM |
0.0485 USDT |
0.0476 USDT |
0.0484 USDT |
0.0494 USDT |
| 2024-03-23 |
0.0466 USDT |
395,751.0000 XEM |
0.0475 USDT |
0.0471 USDT |
0.0477 USDT |
0.0478 USDT |
| 2024-03-22 |
0.0473 USDT |
437,511.0000 XEM |
0.0449 USDT |
0.0449 USDT |
0.0462 USDT |
0.0457 USDT |
| 2024-03-21 |
0.0487 USDT |
979,033.0000 XEM |
0.0480 USDT |
0.0469 USDT |
0.0483 USDT |
0.0483 USDT |
| 2024-03-20 |
0.0434 USDT |
1,036,631.0000 XEM |
0.0439 USDT |
0.0420 USDT |
0.0441 USDT |
0.0473 USDT |
| 2024-03-19 |
0.0438 USDT |
1,243,708.0000 XEM |
0.0434 USDT |
0.0423 USDT |
0.0436 USDT |
0.0447 USDT |
| 2024-03-18 |
0.0496 USDT |
662,714.0000 XEM |
0.0471 USDT |
0.0462 USDT |
0.0472 USDT |
0.0475 USDT |
| 2024-03-17 |
0.0481 USDT |
603,410.0000 XEM |
0.0492 USDT |
0.0488 USDT |
0.0498 USDT |
0.0502 USDT |
| 2024-03-16 |
0.0512 USDT |
1,263,213.0000 XEM |
0.0495 USDT |
0.0474 USDT |
0.0486 USDT |
0.0482 USDT |
| 2024-03-15 |
0.0548 USDT |
957,932.0000 XEM |
0.0528 USDT |
0.0523 USDT |
0.0534 USDT |
0.0534 USDT |
| 2024-03-14 |
0.0581 USDT |
1,743,624.0000 XEM |
0.0564 USDT |
0.0542 USDT |
0.0570 USDT |
0.0554 USDT |
| 2024-03-13 |
0.0602 USDT |
636,293.0000 XEM |
0.0601 USDT |
0.0596 USDT |
0.0604 USDT |
0.0602 USDT |
| 2024-03-12 |
0.0560 USDT |
1,632,600.0000 XEM |
0.0559 USDT |
0.0519 USDT |
0.0551 USDT |
0.0562 USDT |
| 2024-03-11 |
0.0563 USDT |
1,708,384.0000 XEM |
0.0564 USDT |
0.0554 USDT |
0.0567 USDT |
0.0573 USDT |
| 2024-03-10 |
0.0537 USDT |
504,901.0000 XEM |
0.0537 USDT |
0.0520 USDT |
0.0533 USDT |
0.0533 USDT |
| 2024-03-09 |
0.0535 USDT |
293,892.0000 XEM |
0.0532 USDT |
0.0529 USDT |
0.0534 USDT |
0.0539 USDT |
| 2024-03-08 |
0.0530 USDT |
1,596,280.0000 XEM |
0.0532 USDT |
0.0503 USDT |
0.0520 USDT |
0.0517 USDT |
| 2024-03-07 |
0.0535 USDT |
619,939.0000 XEM |
0.0532 USDT |
0.0530 USDT |
0.0538 USDT |
0.0551 USDT |
| 2024-03-06 |
0.0490 USDT |
831,791.0000 XEM |
0.0505 USDT |
0.0500 USDT |
0.0507 USDT |
0.0505 USDT |
| 2024-03-05 |
0.0476 USDT |
4,337,729.0000 XEM |
0.0504 USDT |
0.0395 USDT |
0.0441 USDT |
0.0440 USDT |
| 2024-03-04 |
0.0486 USDT |
1,254,625.0000 XEM |
0.0496 USDT |
0.0484 USDT |
0.0492 USDT |
0.0502 USDT |
| 2024-03-03 |
0.0455 USDT |
548,098.0000 XEM |
0.0459 USDT |
0.0456 USDT |
0.0462 USDT |
0.0468 USDT |
| 2024-03-02 |
0.0460 USDT |
603,837.0000 XEM |
0.0467 USDT |
0.0461 USDT |
0.0467 USDT |
0.0472 USDT |
| 2024-03-01 |
0.0453 USDT |
808,019.0000 XEM |
0.0460 USDT |
0.0455 USDT |
0.0463 USDT |
0.0468 USDT |