Crypto exchange DigiFinex

Market Bitex Global XBX Coin (XBX) / Tether (USDT)

Identifier on DigiFinex: xbx_usdt
Date Price Volume Open Low High Close
2022-07-03 0.0009 USDT 0.0000 XBX 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-07-02 0.0009 USDT 0.0000 XBX 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-07-01 0.0009 USDT 0.0000 XBX 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-06-30 0.0009 USDT 0.0000 XBX 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-06-29 0.0009 USDT 0.0000 XBX 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-06-28 0.0009 USDT 0.0000 XBX 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-06-27 0.0010 USDT 0.0000 XBX 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-06-26 0.0010 USDT 0.0000 XBX 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-06-25 0.0010 USDT 0.0000 XBX 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-06-24 0.0009 USDT 1,944,819.4247 XBX 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-06-23 0.0009 USDT 14,354,715.0702 XBX 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-06-22 0.0009 USDT 12,049,755.0491 XBX 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-06-21 0.0009 USDT 17,659,490.1482 XBX 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-06-20 0.0010 USDT 16,425,835.9535 XBX 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-06-19 0.0010 USDT 2,599,668.4857 XBX 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-06-18 0.0010 USDT 2,810,541.5160 XBX 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-06-17 0.0010 USDT 3,337,756.8289 XBX 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-06-16 0.0010 USDT 2,780,152.7408 XBX 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-06-15 0.0010 USDT 4,225,949.9776 XBX 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-06-14 0.0010 USDT 4,841,055.4305 XBX 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-06-13 0.0010 USDT 1,839,008.4706 XBX 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-06-12 0.0010 USDT 7,752,047.5969 XBX 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-06-11 0.0010 USDT 6,678,838.0201 XBX 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-06-10 0.0010 USDT 7,249,037.2531 XBX 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-06-09 0.0010 USDT 6,072,101.3804 XBX 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-06-08 0.0010 USDT 6,266,774.3949 XBX 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-06-07 0.0011 USDT 6,645,303.2864 XBX 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-06-06 0.0012 USDT 17,070,725.2543 XBX 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0012 USDT
2022-06-05 0.0013 USDT 0.0000 XBX 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-06-04 0.0013 USDT 0.0000 XBX 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-06-03 0.0011 USDT 0.0000 XBX 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-06-02 0.0011 USDT 0.0000 XBX 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-06-01 0.0012 USDT 0.0000 XBX 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-05-31 0.0013 USDT 0.0000 XBX 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-05-30 0.0012 USDT 82,561.5389 XBX 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-05-29 0.0012 USDT 19,956.9985 XBX 0.0013 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-05-28 0.0010 USDT 0.0000 XBX 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-05-27 0.0011 USDT 0.0000 XBX 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-05-26 0.0006 USDT 135,540.5037 XBX 0.0005 USDT 0.0005 USDT 0.0010 USDT 0.0010 USDT
2022-05-25 0.0003 USDT 0.0000 XBX 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-05-24 0.0003 USDT 29,816,265.5015 XBX 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-05-23 0.0003 USDT 36,245,030.8014 XBX 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-05-22 0.0002 USDT 0.0000 XBX 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-05-21 0.0002 USDT 299,807.7897 XBX 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-05-20 0.0004 USDT 0.0000 XBX 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-05-19 0.0005 USDT 42,101,373.5709 XBX 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0005 USDT
2022-05-18 0.0005 USDT 12,786,362.2354 XBX 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-05-17 0.0005 USDT 10,529,740.2833 XBX 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-05-16 0.0005 USDT 5,586,640.4390 XBX 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-05-15 0.0005 USDT 5,383,280.1262 XBX 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT