Identifier on DigiFinex: xbx_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-03 |
0.0009 USDT |
0.0000 XBX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-07-02 |
0.0009 USDT |
0.0000 XBX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-07-01 |
0.0009 USDT |
0.0000 XBX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-06-30 |
0.0009 USDT |
0.0000 XBX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-06-29 |
0.0009 USDT |
0.0000 XBX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-06-28 |
0.0009 USDT |
0.0000 XBX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-06-27 |
0.0010 USDT |
0.0000 XBX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-06-26 |
0.0010 USDT |
0.0000 XBX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-06-25 |
0.0010 USDT |
0.0000 XBX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-06-24 |
0.0009 USDT |
1,944,819.4247 XBX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-06-23 |
0.0009 USDT |
14,354,715.0702 XBX |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2022-06-22 |
0.0009 USDT |
12,049,755.0491 XBX |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-06-21 |
0.0009 USDT |
17,659,490.1482 XBX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-06-20 |
0.0010 USDT |
16,425,835.9535 XBX |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2022-06-19 |
0.0010 USDT |
2,599,668.4857 XBX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-06-18 |
0.0010 USDT |
2,810,541.5160 XBX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-06-17 |
0.0010 USDT |
3,337,756.8289 XBX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-06-16 |
0.0010 USDT |
2,780,152.7408 XBX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-06-15 |
0.0010 USDT |
4,225,949.9776 XBX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-06-14 |
0.0010 USDT |
4,841,055.4305 XBX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-06-13 |
0.0010 USDT |
1,839,008.4706 XBX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-06-12 |
0.0010 USDT |
7,752,047.5969 XBX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-06-11 |
0.0010 USDT |
6,678,838.0201 XBX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-06-10 |
0.0010 USDT |
7,249,037.2531 XBX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-06-09 |
0.0010 USDT |
6,072,101.3804 XBX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-06-08 |
0.0010 USDT |
6,266,774.3949 XBX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-06-07 |
0.0011 USDT |
6,645,303.2864 XBX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-06-06 |
0.0012 USDT |
17,070,725.2543 XBX |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
2022-06-05 |
0.0013 USDT |
0.0000 XBX |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2022-06-04 |
0.0013 USDT |
0.0000 XBX |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2022-06-03 |
0.0011 USDT |
0.0000 XBX |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-06-02 |
0.0011 USDT |
0.0000 XBX |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-06-01 |
0.0012 USDT |
0.0000 XBX |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-05-31 |
0.0013 USDT |
0.0000 XBX |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2022-05-30 |
0.0012 USDT |
82,561.5389 XBX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-05-29 |
0.0012 USDT |
19,956.9985 XBX |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-05-28 |
0.0010 USDT |
0.0000 XBX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-05-27 |
0.0011 USDT |
0.0000 XBX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-05-26 |
0.0006 USDT |
135,540.5037 XBX |
0.0005 USDT |
0.0005 USDT |
0.0010 USDT |
0.0010 USDT |
2022-05-25 |
0.0003 USDT |
0.0000 XBX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-05-24 |
0.0003 USDT |
29,816,265.5015 XBX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-05-23 |
0.0003 USDT |
36,245,030.8014 XBX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-05-22 |
0.0002 USDT |
0.0000 XBX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-05-21 |
0.0002 USDT |
299,807.7897 XBX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2022-05-20 |
0.0004 USDT |
0.0000 XBX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2022-05-19 |
0.0005 USDT |
42,101,373.5709 XBX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
2022-05-18 |
0.0005 USDT |
12,786,362.2354 XBX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-05-17 |
0.0005 USDT |
10,529,740.2833 XBX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-05-16 |
0.0005 USDT |
5,586,640.4390 XBX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-05-15 |
0.0005 USDT |
5,383,280.1262 XBX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |